Singapore markets open in 56 minutes
Straits Times Index
3,090.31 +17.32 (+0.56%) S&P 500
4,594.63 +26.83 (+0.59%) Dow
36,245.50 +294.60 (+0.82%) Nasdaq
14,305.03 +78.83 (+0.55%) Bitcoin USD
40,015.01 +565.37 (+1.43%) CMC Crypto 200
802.76 +11.20 (+1.41%)
AbbVie Inc. (ABBV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:190.00
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV231215C00190000 | 2023-10-13 11:37AM EST | 2023-12-15 | 0.07 | 0.00 | 0.17 | 0.00 | - | 2 | 1 | 68.75% |
| ABBV240119C00190000 | 2023-11-28 9:38AM EST | 2024-01-19 | 0.05 | 0.00 | 0.17 | 0.00 | - | 1 | 4,357 | 38.33% |
| ABBV240216C00190000 | 2023-10-13 11:45AM EST | 2024-02-16 | 0.25 | 0.00 | 0.16 | 0.00 | - | 2 | 17 | 30.08% |
| ABBV240315C00190000 | 2023-11-13 11:40AM EST | 2024-03-15 | 0.06 | 0.00 | 0.21 | 0.00 | - | 2 | 16 | 26.76% |
| ABBV240517C00190000 | 2023-12-01 3:16PM EST | 2024-05-17 | 0.10 | 0.04 | 0.24 | -0.12 | -54.55% | 2 | 2 | 21.53% |
| ABBV240621C00190000 | 2023-11-29 12:56PM EST | 2024-06-21 | 0.16 | 0.13 | 0.30 | 0.00 | - | 7 | 966 | 20.31% |
| ABBV240920C00190000 | 2023-12-01 2:12PM EST | 2024-09-20 | 0.52 | 0.48 | 0.71 | +0.16 | +44.44% | 15 | 5 | 19.87% |
| ABBV250117C00190000 | 2023-12-01 9:58AM EST | 2025-01-17 | 1.30 | 1.13 | 1.34 | +0.13 | +11.11% | 1 | 994 | 19.41% |
| ABBV251219C00190000 | 2023-11-22 1:03PM EST | 2025-12-19 | 2.75 | 1.71 | 4.15 | 0.00 | - | 2 | 31 | 20.19% |
| ABBV260116C00190000 | 2023-11-30 3:55PM EST | 2026-01-16 | 3.87 | 1.94 | 5.70 | 0.00 | - | 1 | 2 | 22.31% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV240119P00190000 | 2023-10-25 2:31PM EST | 2024-01-19 | 44.51 | 51.00 | 51.75 | 0.00 | - | 2 | 0 | 84.79% |
| ABBV240315P00190000 | 2023-03-24 2:42PM EST | 2024-03-15 | 34.00 | 28.15 | 28.70 | 0.00 | - | 9 | 32 | 0.00% |
| ABBV240621P00190000 | 2023-07-13 2:06PM EST | 2024-06-21 | 56.82 | 37.40 | 38.10 | 0.00 | - | 1 | 0 | 0.00% |
| ABBV250117P00190000 | 2023-10-19 8:44AM EST | 2025-01-17 | 43.35 | 49.85 | 53.85 | 0.00 | - | 10 | 0 | 33.86% |
| ABBV251219P00190000 | 2023-07-27 9:32AM EST | 2025-12-19 | 40.49 | 43.80 | 46.20 | 0.00 | - | 2 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.