Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
68,139.56 +1,136.30 (+1.70%) CMC Crypto 200
1,380.37 +49.77 (+3.74%)
AbbVie Inc. (ABBV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV240802C00190000 | 2024-07-26 3:57PM EDT | 2024-08-02 | 0.58 | 0.51 | 0.63 | -0.04 | -6.45% | 421 | 197 | 21.97% |
| ABBV240809C00190000 | 2024-07-26 3:50PM EDT | 2024-08-09 | 1.12 | 1.05 | 1.17 | +0.22 | +24.44% | 67 | 40 | 20.39% |
| ABBV240816C00190000 | 2024-07-26 3:36PM EDT | 2024-08-16 | 1.65 | 1.44 | 1.62 | +0.43 | +35.25% | 1,915 | 2,417 | 19.63% |
| ABBV240823C00190000 | 2024-07-26 3:52PM EDT | 2024-08-23 | 2.22 | 1.84 | 2.60 | +0.43 | +24.02% | 19 | 33 | 22.30% |
| ABBV240830C00190000 | 2024-07-26 3:34PM EDT | 2024-08-30 | 2.66 | 2.36 | 3.20 | +0.89 | +50.28% | 29 | 810 | 22.74% |
| ABBV240906C00190000 | 2024-07-26 1:05PM EDT | 2024-09-06 | 3.53 | 2.54 | 3.40 | +1.33 | +60.45% | 6 | - | 21.61% |
| ABBV240920C00190000 | 2024-07-26 3:26PM EDT | 2024-09-20 | 4.30 | 3.90 | 4.10 | +0.85 | +24.64% | 260 | 1,953 | 21.23% |
| ABBV241018C00190000 | 2024-07-26 3:46PM EDT | 2024-10-18 | 5.40 | 5.35 | 5.55 | +0.87 | +19.21% | 48 | 236 | 21.54% |
| ABBV241115C00190000 | 2024-07-26 3:42PM EDT | 2024-11-15 | 7.20 | 7.10 | 7.35 | +0.75 | +11.63% | 169 | 1,152 | 23.11% |
| ABBV250117C00190000 | 2024-07-26 2:50PM EDT | 2025-01-17 | 9.50 | 9.50 | 9.80 | +0.65 | +7.34% | 123 | 2,418 | 23.30% |
| ABBV250221C00190000 | 2024-07-26 12:54PM EDT | 2025-02-21 | 11.20 | 10.55 | 11.65 | +1.25 | +12.56% | 3 | 67 | 24.58% |
| ABBV250321C00190000 | 2024-07-26 10:31AM EDT | 2025-03-21 | 12.03 | 10.90 | 12.75 | +1.53 | +14.57% | 6 | 675 | 24.93% |
| ABBV250620C00190000 | 2024-07-26 1:24PM EDT | 2025-06-20 | 15.05 | 13.25 | 14.65 | +2.00 | +15.33% | 8 | 184 | 23.91% |
| ABBV251219C00190000 | 2024-07-25 2:20PM EDT | 2025-12-19 | 16.98 | 17.60 | 19.60 | 0.00 | - | 4 | 103 | 24.85% |
| ABBV260116C00190000 | 2024-07-25 12:22PM EDT | 2026-01-16 | 18.70 | 18.75 | 19.55 | 0.00 | - | 33 | 187 | 24.14% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV240802P00190000 | 2024-07-26 10:21AM EDT | 2024-08-02 | 5.26 | 5.00 | 6.45 | -4.99 | -48.68% | 1 | 2 | 33.90% |
| ABBV240816P00190000 | 2024-07-26 3:57PM EDT | 2024-08-16 | 6.05 | 5.30 | 6.10 | -1.70 | -21.94% | 99 | 23 | 17.26% |
| ABBV240830P00190000 | 2024-07-25 10:24AM EDT | 2024-08-30 | 6.60 | 4.90 | 7.50 | 0.00 | - | - | - | 20.24% |
| ABBV240920P00190000 | 2024-07-26 1:26PM EDT | 2024-09-20 | 6.55 | 7.35 | 7.65 | -1.05 | -13.82% | 20 | 42 | 16.56% |
| ABBV241018P00190000 | 2024-07-26 3:54PM EDT | 2024-10-18 | 9.15 | 8.60 | 9.45 | -2.90 | -24.07% | 27 | 7 | 18.84% |
| ABBV241115P00190000 | 2024-07-26 2:59PM EDT | 2024-11-15 | 10.35 | 10.55 | 10.85 | -1.85 | -15.16% | 30 | 11 | 19.81% |
| ABBV250117P00190000 | 2024-07-26 12:22PM EDT | 2025-01-17 | 12.12 | 11.75 | 13.50 | -1.38 | -10.22% | 13 | 28 | 21.09% |
| ABBV250221P00190000 | 2024-06-26 9:32AM EDT | 2025-02-21 | 22.65 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| ABBV250321P00190000 | 2024-07-26 3:25PM EDT | 2025-03-21 | 13.52 | 13.45 | 14.00 | -12.33 | -47.70% | 12 | 2 | 18.92% |
| ABBV250620P00190000 | 2024-07-26 3:44PM EDT | 2025-06-20 | 16.00 | 15.35 | 16.80 | -1.50 | -8.57% | 1 | 44 | 20.10% |
| ABBV251219P00190000 | 2023-07-27 10:32AM EDT | 2025-12-19 | 40.49 | 43.80 | 46.20 | 0.00 | - | 2 | 0 | 50.14% |
| ABBV260116P00190000 | 2024-07-25 2:38PM EDT | 2026-01-16 | 19.45 | 19.30 | 20.60 | -1.70 | -8.04% | 2 | 79 | 19.95% |
© 2024 Yahoo. All rights reserved.