ABBV - AbbVie Inc.

NYSE - NYSE Delayed Price. Currency in USD
In the money
Show:ListStraddle
Strike:190.00
Callsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV230616C001900002023-04-28 3:00PM EDT2023-06-160.080.000.030.00-451353.13%
ABBV230721C001900002023-04-25 11:05AM EDT2023-07-210.150.000.030.00-4432.03%
ABBV230818C001900002023-05-22 1:58PM EDT2023-08-180.020.000.050.00-199227.64%
ABBV231117C001900002023-05-26 3:12PM EDT2023-11-170.070.050.16+0.01+16.67%114022.27%
ABBV240119C001900002023-05-26 3:54PM EDT2024-01-190.100.100.18-0.05-33.33%54,45719.41%
ABBV240315C001900002023-05-04 11:55AM EDT2024-03-150.970.000.570.00-2921.28%
ABBV240621C001900002023-05-25 10:34AM EDT2024-06-210.850.641.000.00-287620.73%
ABBV250117C001900002023-05-25 3:22PM EDT2025-01-172.351.982.300.00-130820.65%
ABBV251219C001900002023-05-25 1:21PM EDT2025-12-194.954.255.300.00-51321.69%
Putsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV231117P001900002023-05-11 11:16AM EDT2023-11-1744.5052.1053.200.00-1129.35%
ABBV240119P001900002023-05-11 11:25AM EDT2024-01-1944.5852.1553.150.00-4024.81%
ABBV240315P001900002023-03-24 3:42PM EDT2024-03-1534.0028.1528.700.00-9320.00%
ABBV240621P001900002023-02-13 2:25PM EDT2024-06-2138.5737.7039.750.00-650.00%
ABBV250117P001900002023-05-04 10:27AM EDT2025-01-1743.8551.1554.250.00-6719.42%