Singapore markets open in 8 hours 43 minutes

AbbVie Inc. (ABBV)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
164.08+1.54 (+0.95%)
As of 12:17PM EDT. Market open.
In the money
Show:ListStraddle
Strike:190.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV240419C001900002024-04-16 3:49PM EDT2024-04-190.010.000.200.00-142,32479.69%
ABBV240426C001900002024-04-16 3:48PM EDT2024-04-260.050.030.160.00-222347.17%
ABBV240503C001900002024-04-15 10:45AM EDT2024-05-030.080.000.100.00-617033.50%
ABBV240510C001900002024-04-15 12:57PM EDT2024-05-100.080.010.320.00-15634.57%
ABBV240517C001900002024-04-17 10:09AM EDT2024-05-170.170.040.14+0.07+70.00%11,78026.17%
ABBV240524C001900002024-04-12 11:16AM EDT2024-05-240.260.000.300.00-2527.15%
ABBV240621C001900002024-04-17 11:00AM EDT2024-06-210.300.140.34-0.01-3.23%53,80321.12%
ABBV240816C001900002024-04-17 10:34AM EDT2024-08-161.251.011.33+0.02+1.63%272121.74%
ABBV240920C001900002024-04-17 10:34AM EDT2024-09-201.901.741.82+0.20+11.76%277321.13%
ABBV241115C001900002024-04-17 11:56AM EDT2024-11-152.982.793.05+0.01+0.34%824921.79%
ABBV250117C001900002024-04-17 9:44AM EDT2025-01-174.054.054.30-0.15-3.57%11,25322.01%
ABBV250321C001900002024-04-16 12:00PM EDT2025-03-215.605.405.550.00-73322.26%
ABBV250620C001900002024-04-12 9:32AM EDT2025-06-208.157.307.500.00-213822.91%
ABBV251219C001900002024-04-12 9:35AM EDT2025-12-1910.4010.2510.700.00-105723.29%
ABBV260116C001900002024-04-17 12:00PM EDT2026-01-1610.8010.6511.900.00-513524.23%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV240419P001900002024-04-12 2:32PM EDT2024-04-1926.6025.0526.500.00-700111.23%
ABBV240426P001900002024-04-02 12:23PM EDT2024-04-2611.5525.7526.950.00-2356.93%
ABBV240503P001900002024-04-08 10:17AM EDT2024-05-0319.8024.8027.450.00-2060.74%
ABBV240517P001900002024-03-12 10:00AM EDT2024-05-1711.1223.3523.850.00-250.00%
ABBV240621P001900002024-03-21 10:01AM EDT2024-06-2115.3025.2527.300.00-2229.88%
ABBV240816P001900002024-04-04 11:10AM EDT2024-08-1618.4026.2026.850.00-1819.67%
ABBV240920P001900002024-04-04 1:52PM EDT2024-09-2021.4725.7027.500.00-11820.22%
ABBV241115P001900002024-04-02 3:04PM EDT2024-11-1516.3025.8028.050.00--519.15%
ABBV250117P001900002024-04-12 2:01PM EDT2025-01-1728.7926.5528.950.00-11619.12%
ABBV250321P001900002024-04-05 11:11AM EDT2025-03-2125.8527.8528.500.00-2216.25%
ABBV250620P001900002024-03-11 3:40PM EDT2025-06-2020.9026.7528.250.00-323213.92%
ABBV251219P001900002023-07-27 10:32AM EDT2025-12-1940.4943.8046.200.00-2034.89%
ABBV260116P001900002024-03-22 3:20PM EDT2026-01-1624.0030.2533.050.00-252618.33%