Singapore markets closed

AbbVie Inc. (ABBV)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
152.26-0.27 (-0.18%)
As of 09:35AM EDT. Market open.
In the money
Show:ListStraddle
Strike:190.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV220715C001900002022-06-22 11:59AM EDT2022-07-150.020.000.000.00-546725.00%
ABBV220722C001900002022-06-08 3:37PM EDT2022-07-220.020.000.000.00-12659425.00%
ABBV220729C001900002022-06-22 11:48AM EDT2022-07-290.490.000.000.00-1125.00%
ABBV220805C001900002022-06-28 1:48PM EDT2022-08-050.010.000.000.00-1412.50%
ABBV220819C001900002022-07-06 10:12AM EDT2022-08-190.010.000.000.00-515212.50%
ABBV221118C001900002022-06-27 10:52AM EDT2022-11-180.920.000.000.00-51816.25%
ABBV230120C001900002022-07-06 2:42PM EDT2023-01-201.450.000.000.00-91,5906.25%
ABBV230217C001900002022-07-01 3:14PM EDT2023-02-172.170.000.000.00-10116.25%
ABBV230616C001900002022-07-06 10:00AM EDT2023-06-163.850.000.000.00-12466.25%
ABBV240119C001900002022-06-27 9:35AM EDT2024-01-197.300.000.000.00-13963.13%
ABBV240621C001900002022-07-06 2:52PM EDT2024-06-218.500.000.000.00-12133.13%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV220819P001900002022-06-16 1:33PM EDT2022-08-1953.450.000.000.00-130.00%
ABBV230120P001900002022-07-05 12:36PM EDT2023-01-2040.300.000.000.00-10340.00%
ABBV240119P001900002022-06-14 10:47AM EDT2024-01-1955.200.000.000.00-660.00%