Singapore markets open in 7 hours 47 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,048.69 +30.30 (+0.60%) Dow
38,137.56 +234.27 (+0.62%) Nasdaq
15,770.36 +164.88 (+1.06%) Bitcoin USD
59,007.88 +2,170.48 (+3.82%) CMC Crypto 200
1,272.71 +1.97 (+0.16%)
AbbVie Inc. (ABBV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:13PM EDT. Market open.
Strike:187.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV240503C00187500 | 2024-04-26 10:05AM EDT | 2024-05-03 | 0.02 | 0.00 | 0.01 | 0.00 | - | 3 | 101 | 75.00% |
| ABBV240510C00187500 | 2024-04-26 9:34AM EDT | 2024-05-10 | 0.08 | 0.00 | 0.10 | 0.00 | - | 2 | 18 | 50.00% |
| ABBV240517C00187500 | 2024-04-26 9:34AM EDT | 2024-05-17 | 0.29 | 0.00 | 0.45 | 0.00 | - | 15 | 25 | 49.27% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV240503P00187500 | 2024-05-01 3:35PM EDT | 2024-05-03 | 26.15 | 27.10 | 29.10 | 0.00 | - | 36 | 9 | 114.45% |
| ABBV240517P00187500 | 2024-05-01 3:37PM EDT | 2024-05-17 | 25.70 | 27.20 | 29.30 | 0.00 | - | 26 | 4 | 65.04% |
© 2024 Yahoo. All rights reserved.