Singapore markets closed
Straits Times Index
3,129.40 +25.74 (+0.83%) S&P 500
3,845.08 +13.69 (+0.36%) Dow
31,037.68 +69.86 (+0.23%) Nasdaq
11,361.85 +39.61 (+0.35%) BTC-USD
20,427.98 +311.50 (+1.55%) CMC Crypto 200
445.45 +9.93 (+2.28%)
AbbVie Inc. (ABBV)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
Pre-market:
Strike:180.00
Callsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV220708C00180000 | 2022-05-27 11:25AM EDT | 2022-07-08 | 0.07 | 0.00 | 0.11 | 0.00 | - | 1 | 7 | 100.39% |
| ABBV220715C00180000 | 2022-06-29 1:12PM EDT | 2022-07-15 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 1,852 | 25.00% |
| ABBV220722C00180000 | 2022-06-21 9:58AM EDT | 2022-07-22 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 479 | 12.50% |
| ABBV220729C00180000 | 2022-06-29 11:53AM EDT | 2022-07-29 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
| ABBV220805C00180000 | 2022-06-28 1:46PM EDT | 2022-08-05 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 12.50% |
| ABBV220819C00180000 | 2022-07-06 9:30AM EDT | 2022-08-19 | 0.29 | 0.00 | 0.00 | 0.00 | - | 1 | 1,837 | 12.50% |
| ABBV221118C00180000 | 2022-07-06 10:06AM EDT | 2022-11-18 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2 | 2,250 | 6.25% |
| ABBV230120C00180000 | 2022-07-05 12:26PM EDT | 2023-01-20 | 2.43 | 0.00 | 0.00 | 0.00 | - | 4 | 2,737 | 6.25% |
| ABBV230217C00180000 | 2022-07-06 2:42PM EDT | 2023-02-17 | 3.31 | 0.00 | 0.00 | 0.00 | - | 5 | 181 | 6.25% |
| ABBV230616C00180000 | 2022-07-06 1:53PM EDT | 2023-06-16 | 5.35 | 0.00 | 0.00 | 0.00 | - | 1 | 720 | 3.13% |
| ABBV240119C00180000 | 2022-07-05 11:45AM EDT | 2024-01-19 | 8.45 | 0.00 | 0.00 | 0.00 | - | 50 | 294 | 3.13% |
| ABBV240621C00180000 | 2022-06-21 10:39AM EDT | 2024-06-21 | 7.95 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
Putsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV220708P00180000 | 2022-06-21 3:48PM EDT | 2022-07-08 | 36.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| ABBV220715P00180000 | 2022-06-30 2:47PM EDT | 2022-07-15 | 28.31 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| ABBV220819P00180000 | 2022-06-30 2:47PM EDT | 2022-08-19 | 28.51 | 0.00 | 0.00 | 0.00 | - | 2 | 1,163 | 0.00% |
| ABBV221118P00180000 | 2022-06-10 11:47AM EDT | 2022-11-18 | 38.78 | 0.00 | 0.00 | 0.00 | - | 2 | 63 | 0.00% |
| ABBV230120P00180000 | 2022-06-13 12:05PM EDT | 2023-01-20 | 41.91 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 0.00% |
| ABBV230616P00180000 | 2022-06-29 9:53AM EDT | 2023-06-16 | 32.00 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| ABBV240119P00180000 | 2022-05-13 3:54PM EDT | 2024-01-19 | 37.37 | 42.65 | 44.75 | 0.00 | - | 1 | 10 | 35.59% |
© 2022 Yahoo. All rights reserved.
