Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,863.38 -1,952.86 (-3.11%) CMC Crypto 200
1,261.46 -96.55 (-7.11%)
AbbVie Inc. (ABBV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV240517C00180000 | 2024-05-10 2:02PM EDT | 2024-05-17 | 0.03 | 0.02 | 0.05 | 0.00 | - | 4 | 7,412 | 37.89% |
| ABBV240524C00180000 | 2024-05-10 1:53PM EDT | 2024-05-24 | 0.06 | 0.00 | 0.10 | +0.05 | +500.00% | 1 | 125 | 29.79% |
| ABBV240531C00180000 | 2024-05-09 10:24AM EDT | 2024-05-31 | 0.05 | 0.03 | 0.08 | 0.00 | - | 2 | 401 | 23.54% |
| ABBV240607C00180000 | 2024-05-07 12:38PM EDT | 2024-06-07 | 0.11 | 0.02 | 0.51 | 0.00 | - | 2 | 16 | 29.25% |
| ABBV240614C00180000 | 2024-05-07 10:41AM EDT | 2024-06-14 | 0.24 | 0.02 | 0.50 | 0.00 | - | - | 4 | 26.05% |
| ABBV240621C00180000 | 2024-05-10 3:39PM EDT | 2024-06-21 | 0.15 | 0.10 | 0.24 | +0.02 | +15.38% | 19 | 4,587 | 20.19% |
| ABBV240719C00180000 | 2024-05-09 1:32PM EDT | 2024-07-19 | 0.38 | 0.28 | 0.38 | 0.00 | - | 1 | 186 | 17.26% |
| ABBV240816C00180000 | 2024-05-10 2:43PM EDT | 2024-08-16 | 0.94 | 0.91 | 0.99 | -0.02 | -2.08% | 14 | 1,326 | 18.71% |
| ABBV240920C00180000 | 2024-05-10 11:31AM EDT | 2024-09-20 | 1.59 | 1.51 | 1.63 | +0.02 | +1.27% | 2 | 1,596 | 18.85% |
| ABBV241115C00180000 | 2024-05-10 10:48AM EDT | 2024-11-15 | 2.86 | 2.84 | 2.97 | -0.14 | -4.67% | 1 | 609 | 19.88% |
| ABBV250117C00180000 | 2024-05-10 1:27PM EDT | 2025-01-17 | 4.24 | 4.10 | 4.25 | +0.17 | +4.18% | 105 | 5,847 | 20.19% |
| ABBV250321C00180000 | 2024-05-09 2:51PM EDT | 2025-03-21 | 5.42 | 5.45 | 5.65 | 0.00 | - | 7 | 473 | 20.77% |
| ABBV250620C00180000 | 2024-05-08 12:06PM EDT | 2025-06-20 | 7.30 | 7.15 | 7.45 | 0.00 | - | 1 | 215 | 21.22% |
| ABBV251219C00180000 | 2024-04-26 2:16PM EDT | 2025-12-19 | 10.92 | 10.05 | 10.60 | 0.00 | - | 1 | 179 | 21.72% |
| ABBV260116C00180000 | 2024-05-10 12:31PM EDT | 2026-01-16 | 10.90 | 10.50 | 10.95 | 0.00 | - | 1 | 313 | 21.65% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV240517P00180000 | 2024-05-10 3:00PM EDT | 2024-05-17 | 19.25 | 18.55 | 21.15 | -0.65 | -3.27% | 600 | 143 | 60.99% |
| ABBV240531P00180000 | 2024-04-22 2:23PM EDT | 2024-05-31 | 11.50 | 17.35 | 20.85 | 0.00 | - | 1 | 0 | 47.14% |
| ABBV240621P00180000 | 2024-05-10 2:39PM EDT | 2024-06-21 | 19.10 | 17.55 | 20.85 | -0.35 | -1.80% | 252 | 113 | 33.35% |
| ABBV240719P00180000 | 2024-04-29 9:44AM EDT | 2024-07-19 | 19.15 | 19.05 | 20.65 | 0.00 | - | 7 | 9 | 24.70% |
| ABBV240816P00180000 | 2024-05-08 2:46PM EDT | 2024-08-16 | 20.10 | 19.30 | 20.65 | 0.00 | - | 1 | 298 | 20.88% |
| ABBV240920P00180000 | 2024-05-08 3:59PM EDT | 2024-09-20 | 20.24 | 18.80 | 21.10 | 0.00 | - | 1 | 1,199 | 19.74% |
| ABBV241115P00180000 | 2024-05-08 3:59PM EDT | 2024-11-15 | 21.10 | 20.40 | 22.05 | 0.00 | - | 1 | 82 | 19.42% |
| ABBV250117P00180000 | 2024-05-03 2:19PM EDT | 2025-01-17 | 19.70 | 20.75 | 22.70 | 0.00 | - | 1 | 1,010 | 18.38% |
| ABBV250321P00180000 | 2024-04-10 9:34AM EDT | 2025-03-21 | 19.20 | 0.00 | 0.00 | 0.00 | - | 4 | 10 | 0.00% |
| ABBV250620P00180000 | 2024-04-04 2:06PM EDT | 2025-06-20 | 20.00 | 21.50 | 24.40 | 0.00 | - | 1 | 4 | 17.48% |
| ABBV251219P00180000 | 2024-04-12 10:20AM EDT | 2025-12-19 | 25.98 | 23.05 | 26.10 | 0.00 | - | 4 | 10 | 16.87% |
| ABBV260116P00180000 | 2024-04-30 1:03PM EDT | 2026-01-16 | 25.10 | 24.55 | 28.00 | 0.00 | - | 12 | 68 | 18.93% |
© 2024 Yahoo. All rights reserved.