Singapore markets open in 3 hours 14 minutes

AbbVie Inc. (ABBV)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
178.91+2.86 (+1.62%)
At close: 04:00PM EST
177.51 -1.40 (-0.78%)
After hours: 07:47PM EST
In the money
Show:ListStraddle
Strike:180.00
Callsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV240308C001800002024-03-01 3:59PM EST2024-03-081.091.071.16+0.69+172.50%45373517.95%
ABBV240315C001800002024-03-01 3:56PM EST2024-03-151.871.781.89+0.90+92.78%3084,01217.73%
ABBV240322C001800002024-03-01 3:05PM EST2024-03-222.202.262.57+0.71+47.65%3229118.41%
ABBV240328C001800002024-03-01 3:59PM EST2024-03-282.902.663.05+1.10+61.11%765918.68%
ABBV240405C001800002024-03-01 12:25PM EST2024-04-052.803.053.50+0.56+25.00%47218.40%
ABBV240412C001800002024-03-01 3:24PM EST2024-04-123.443.653.90+3.44-1018.43%
ABBV240419C001800002024-03-01 3:45PM EST2024-04-193.803.854.00+1.00+35.71%1752,26517.43%
ABBV240517C001800002024-03-01 3:19PM EST2024-05-175.705.856.00+0.85+17.53%5793219.99%
ABBV240621C001800002024-03-01 3:37PM EST2024-06-217.256.857.55+1.35+22.88%1683,47220.48%
ABBV240816C001800002024-03-01 1:33PM EST2024-08-168.828.659.55+0.87+10.94%152120.84%
ABBV240920C001800002024-03-01 2:45PM EST2024-09-2010.4010.5510.75+1.25+13.66%31,14421.20%
ABBV241115C001800002024-03-01 3:30PM EST2024-11-1512.3012.4012.65+1.10+9.82%722721.93%
ABBV250117C001800002024-03-01 3:15PM EST2025-01-1714.1514.3015.00+1.34+10.46%35,35023.18%
ABBV250620C001800002024-03-01 10:34AM EST2025-06-2017.2917.5518.60-0.41-2.32%29023.49%
ABBV251219C001800002024-02-27 2:28PM EST2025-12-1921.1118.6021.600.00-717123.13%
ABBV260116C001800002024-03-01 1:16PM EST2026-01-1620.8721.4522.00+1.27+6.48%216623.06%
Putsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV240308P001800002024-03-01 3:48PM EST2024-03-082.002.012.13-2.30-53.49%2544416.60%
ABBV240315P001800002024-03-01 3:48PM EST2024-03-152.582.532.64-2.02-43.91%833515.16%
ABBV240322P001800002024-02-28 10:18AM EST2024-03-223.812.953.100.00-12915.03%
ABBV240328P001800002024-03-01 11:40AM EST2024-03-284.323.203.35+0.28+6.93%25014.50%
ABBV240405P001800002024-03-01 3:43PM EST2024-04-053.673.153.65-1.43-28.04%1814.08%
ABBV240419P001800002024-03-01 2:49PM EST2024-04-195.104.755.40-1.50-22.73%249618.63%
ABBV240517P001800002024-03-01 3:08PM EST2024-05-176.856.506.65-0.85-11.04%5322118.65%
ABBV240621P001800002024-03-01 3:05PM EST2024-06-217.657.307.45-0.90-10.53%420617.47%
ABBV240816P001800002024-03-01 2:55PM EST2024-08-169.458.659.35-0.80-7.80%4114818.18%
ABBV240920P001800002024-02-29 3:52PM EST2024-09-2010.909.759.950.00-4180717.66%
ABBV241115P001800002024-02-09 1:57PM EST2024-11-1514.3511.3513.350.00--2221.30%
ABBV250117P001800002024-03-01 12:55PM EST2025-01-1713.3111.1512.95+0.56+4.39%777118.50%
ABBV250620P001800002024-02-07 9:56AM EST2025-06-2017.4515.5516.700.00--319.83%
ABBV251219P001800002023-06-01 2:40PM EST2025-12-1949.3046.0048.000.00--150.37%
ABBV260116P001800002024-02-22 1:43PM EST2026-01-1619.5018.3518.800.00-207418.68%