ABBV - AbbVie Inc.
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:180.00
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV230602C00180000 | 2023-04-14 9:40AM EDT | 2023-06-02 | 0.31 | 0.00 | 0.07 | 0.00 | - | - | 2 | 84.38% |
| ABBV230616C00180000 | 2023-05-25 2:36PM EDT | 2023-06-16 | 0.02 | 0.00 | 0.03 | 0.00 | - | 4 | 1,750 | 45.31% |
| ABBV230721C00180000 | 2023-05-08 12:39PM EDT | 2023-07-21 | 0.04 | 0.00 | 0.06 | 0.00 | - | 2 | 114 | 29.69% |
| ABBV230818C00180000 | 2023-05-26 10:59AM EDT | 2023-08-18 | 0.05 | 0.00 | 0.08 | +0.01 | +25.00% | 4 | 563 | 25.10% |
| ABBV231117C00180000 | 2023-05-26 12:03PM EDT | 2023-11-17 | 0.15 | 0.08 | 0.27 | -0.10 | -40.00% | 41 | 390 | 20.83% |
| ABBV240119C00180000 | 2023-05-26 3:43PM EDT | 2024-01-19 | 0.31 | 0.21 | 0.34 | -0.02 | -6.06% | 13 | 4,837 | 18.58% |
| ABBV240315C00180000 | 2023-05-25 3:54PM EDT | 2024-03-15 | 0.72 | 0.52 | 0.71 | 0.00 | - | 5 | 79 | 19.35% |
| ABBV240621C00180000 | 2023-05-26 2:00PM EDT | 2024-06-21 | 1.63 | 1.41 | 1.67 | -0.14 | -7.91% | 39 | 496 | 20.66% |
| ABBV250117C00180000 | 2023-05-26 1:05PM EDT | 2025-01-17 | 3.54 | 3.20 | 3.55 | -0.32 | -8.29% | 6 | 1,102 | 21.04% |
| ABBV251219C00180000 | 2023-05-24 10:08AM EDT | 2025-12-19 | 7.30 | 5.90 | 7.55 | 0.00 | - | 1 | 13 | 22.66% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV230616P00180000 | 2023-05-26 3:20PM EDT | 2023-06-16 | 42.05 | 42.15 | 42.65 | +0.85 | +2.06% | 10 | 31 | 58.98% |
| ABBV230721P00180000 | 2023-05-15 10:15AM EDT | 2023-07-21 | 33.00 | 42.20 | 43.20 | 0.00 | - | 1 | 0 | 45.39% |
| ABBV230818P00180000 | 2023-04-27 3:07PM EDT | 2023-08-18 | 30.00 | 42.15 | 43.20 | 0.00 | - | 36 | 0 | 36.96% |
| ABBV231117P00180000 | 2023-04-24 11:41AM EDT | 2023-11-17 | 18.05 | 38.55 | 39.55 | 0.00 | - | 19 | 5 | 0.00% |
| ABBV240119P00180000 | 2023-05-18 3:08PM EDT | 2024-01-19 | 37.63 | 42.15 | 43.30 | 0.00 | - | 1 | 28 | 22.52% |
| ABBV240315P00180000 | 2023-03-17 12:35PM EDT | 2024-03-15 | 29.25 | 21.60 | 22.05 | 0.00 | - | 15 | 15 | 0.00% |
| ABBV240621P00180000 | 2023-05-18 2:22PM EDT | 2024-06-21 | 38.20 | 42.00 | 43.55 | 0.00 | - | 2 | 40 | 18.65% |
| ABBV250117P00180000 | 2023-03-23 11:19AM EDT | 2025-01-17 | 31.60 | 25.45 | 26.10 | 0.00 | - | 5 | 17 | 0.00% |
© 2023 Yahoo. All rights reserved.