ABBV - AbbVie Inc.

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:180.00
Callsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV230602C001800002023-04-14 9:40AM EDT2023-06-020.310.000.070.00--284.38%
ABBV230616C001800002023-05-25 2:36PM EDT2023-06-160.020.000.030.00-41,75045.31%
ABBV230721C001800002023-05-08 12:39PM EDT2023-07-210.040.000.060.00-211429.69%
ABBV230818C001800002023-05-26 10:59AM EDT2023-08-180.050.000.08+0.01+25.00%456325.10%
ABBV231117C001800002023-05-26 12:03PM EDT2023-11-170.150.080.27-0.10-40.00%4139020.83%
ABBV240119C001800002023-05-26 3:43PM EDT2024-01-190.310.210.34-0.02-6.06%134,83718.58%
ABBV240315C001800002023-05-25 3:54PM EDT2024-03-150.720.520.710.00-57919.35%
ABBV240621C001800002023-05-26 2:00PM EDT2024-06-211.631.411.67-0.14-7.91%3949620.66%
ABBV250117C001800002023-05-26 1:05PM EDT2025-01-173.543.203.55-0.32-8.29%61,10221.04%
ABBV251219C001800002023-05-24 10:08AM EDT2025-12-197.305.907.550.00-11322.66%
Putsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV230616P001800002023-05-26 3:20PM EDT2023-06-1642.0542.1542.65+0.85+2.06%103158.98%
ABBV230721P001800002023-05-15 10:15AM EDT2023-07-2133.0042.2043.200.00-1045.39%
ABBV230818P001800002023-04-27 3:07PM EDT2023-08-1830.0042.1543.200.00-36036.96%
ABBV231117P001800002023-04-24 11:41AM EDT2023-11-1718.0538.5539.550.00-1950.00%
ABBV240119P001800002023-05-18 3:08PM EDT2024-01-1937.6342.1543.300.00-12822.52%
ABBV240315P001800002023-03-17 12:35PM EDT2024-03-1529.2521.6022.050.00-15150.00%
ABBV240621P001800002023-05-18 2:22PM EDT2024-06-2138.2042.0043.550.00-24018.65%
ABBV250117P001800002023-03-23 11:19AM EDT2025-01-1731.6025.4526.100.00-5170.00%