Singapore markets closed

AbbVie Inc. (ABBV)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
152.53-1.40 (-0.91%)
At close: 04:03PM EDT
150.65 -1.88 (-1.23%)
Pre-market: 08:56AM EDT
In the money
Show:ListStraddle
Strike:180.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV220708C001800002022-05-27 11:25AM EDT2022-07-080.070.000.110.00-17100.39%
ABBV220715C001800002022-06-29 1:12PM EDT2022-07-150.020.000.000.00-31,85225.00%
ABBV220722C001800002022-06-21 9:58AM EDT2022-07-220.190.000.000.00-147912.50%
ABBV220729C001800002022-06-29 11:53AM EDT2022-07-290.090.000.000.00-2212.50%
ABBV220805C001800002022-06-28 1:46PM EDT2022-08-050.110.000.000.00-2912.50%
ABBV220819C001800002022-07-06 9:30AM EDT2022-08-190.290.000.000.00-11,83712.50%
ABBV221118C001800002022-07-06 10:06AM EDT2022-11-181.500.000.000.00-22,2506.25%
ABBV230120C001800002022-07-05 12:26PM EDT2023-01-202.430.000.000.00-42,7376.25%
ABBV230217C001800002022-07-06 2:42PM EDT2023-02-173.310.000.000.00-51816.25%
ABBV230616C001800002022-07-06 1:53PM EDT2023-06-165.350.000.000.00-17203.13%
ABBV240119C001800002022-07-05 11:45AM EDT2024-01-198.450.000.000.00-502943.13%
ABBV240621C001800002022-06-21 10:39AM EDT2024-06-217.950.000.000.00--13.13%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV220708P001800002022-06-21 3:48PM EDT2022-07-0836.500.000.000.00--10.00%
ABBV220715P001800002022-06-30 2:47PM EDT2022-07-1528.310.000.000.00-250.00%
ABBV220819P001800002022-06-30 2:47PM EDT2022-08-1928.510.000.000.00-21,1630.00%
ABBV221118P001800002022-06-10 11:47AM EDT2022-11-1838.780.000.000.00-2630.00%
ABBV230120P001800002022-06-13 12:05PM EDT2023-01-2041.910.000.000.00-2130.00%
ABBV230616P001800002022-06-29 9:53AM EDT2023-06-1632.000.000.000.00-140.00%
ABBV240119P001800002022-05-13 3:54PM EDT2024-01-1937.3742.6544.750.00-11035.59%