Singapore Markets closed
Straits Times Index
3,262.54 +7.00 (+0.22%) S&P 500
4,012.81 +41.54 (+1.05%) Dow
32,611.60 +217.35 (+0.67%) Nasdaq
11,879.90 +163.82 (+1.40%) BTC-USD
28,539.98 +1,560.04 (+5.78%) CMC Crypto 200
622.02 +21.04 (+3.50%)
AbbVie Inc. (ABBV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:20AM EDT. Market open.
Strike:175.00
Calls
31 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 3 | 7 | 2023-03-31 | 22.30 | 0.00 | - | - | 4 |
| 0.04 | 0.00 | - | - | 102 | 2023-04-14 | - | - | - | - | - |
| 0.03 | 0.00 | - | 2 | 123 | 2023-04-21 | 18.00 | 0.00 | - | 4 | 45 |
| 0.15 | 0.00 | - | 3 | 5 | 2023-04-28 | - | - | - | - | - |
| 0.44 | 0.00 | - | 10 | 1,150 | 2023-05-19 | 20.10 | 0.00 | - | 1 | 2 |
| 0.99 | 0.00 | - | 111 | 1,813 | 2023-06-16 | 25.90 | 0.00 | - | 1 | 17 |
| 2.50 | 0.00 | - | 1 | 1,002 | 2023-08-18 | 20.05 | 0.00 | - | 1 | 4 |
| 4.41 | 0.00 | - | 1 | 33 | 2023-11-17 | - | - | - | - | - |
| 5.85 | 0.00 | - | 4 | 7,661 | 2024-01-19 | 25.80 | 0.00 | - | 3 | 1,858 |
| 7.00 | 0.00 | - | 2 | 13 | 2024-03-15 | 26.90 | 0.00 | - | - | 6 |
| 8.54 | 0.00 | - | 1 | 294 | 2024-06-21 | 26.99 | 0.00 | - | 2 | 2 |
| 12.35 | 0.00 | - | 4 | 225 | 2025-01-17 | 29.97 | 0.00 | - | 2 | 11 |
© 2023 Yahoo. All rights reserved.
