Singapore markets open in 4 hours 51 minutes

AbbVie Inc. (ABBV)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
165.57+0.17 (+0.10%)
As of 03:09PM EST. Market open.
In the money
Show:ListStraddle
Strike:175.00
Calls
9 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.020.00-111582022-12-09-----
0.13-0.08-38.10%432452022-12-16-----
0.31-0.06-16.22%2752022-12-23-----
0.55-0.04-6.78%17402022-12-30-----
0.910.00-15362023-01-06-----
1.020.00-11142023-01-13-----
1.35-0.17-11.18%8311,5112023-01-2012.25+0.45+3.81%1397
3.16+0.01+0.32%452,8612023-02-1714.000.00-44
6.81+0.11+1.64%368322023-05-1919.400.00--3
7.55-0.08-1.05%281,4562023-06-1621.300.00--11
13.80-0.06-0.43%57612024-01-1921.70+0.12+0.56%7142
16.500.00-8622024-06-21-----
19.190.00-2302025-01-1726.85-14.15-34.51%42