Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,084.04 -1,129.89 (-1.76%) CMC Crypto 200
1,319.27 -77.27 (-5.53%)
AbbVie Inc. (ABBV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -1.19 | -97.54% | 358 | 612 | 2024-05-03 | 15.45 | +8.15 | +111.64% | 126 | 117 |
| 0.05 | -1.13 | -95.76% | 199 | 200 | 2024-05-10 | 8.53 | 0.00 | - | 1 | 37 |
| 0.08 | -1.32 | -94.29% | 1,167 | 13,659 | 2024-05-17 | 16.55 | +6.31 | +61.62% | 24 | 876 |
| 0.19 | -1.49 | -88.69% | 68 | 117 | 2024-05-24 | 16.15 | +7.05 | +77.47% | 8 | 1 |
| 0.20 | -1.73 | -89.64% | 17 | 520 | 2024-05-31 | - | - | - | - | - |
| 0.65 | -2.60 | -80.00% | 280 | 6,151 | 2024-06-21 | 12.30 | +2.72 | +28.39% | 503 | 2,214 |
| 2.20 | -2.60 | -54.17% | 123 | 2,711 | 2024-08-16 | 11.15 | 0.00 | - | 2 | 716 |
| 3.06 | -3.24 | -51.43% | 17 | 1,079 | 2024-09-20 | 12.15 | 0.00 | - | 5 | 472 |
| 4.70 | -3.11 | -39.82% | 7 | 504 | 2024-11-15 | 13.00 | 0.00 | - | 34 | 224 |
| 6.40 | -3.15 | -32.98% | 42 | 6,456 | 2025-01-17 | 19.59 | +4.39 | +28.88% | 1 | 851 |
| 7.60 | -4.90 | -39.20% | 1 | 19 | 2025-03-21 | 19.90 | +3.20 | +19.16% | 100 | 14 |
| 9.50 | -3.06 | -24.36% | 6 | 480 | 2025-06-20 | 13.25 | 0.00 | - | 57 | 117 |
| 12.19 | -5.31 | -30.34% | 4 | 112 | 2025-12-19 | 17.00 | 0.00 | - | 400 | 410 |
| 13.55 | -5.20 | -27.73% | 5 | 530 | 2026-01-16 | 23.47 | +3.67 | +18.54% | 4 | 419 |
© 2024 Yahoo. All rights reserved.