Singapore Markets closed

AbbVie Inc. (ABBV)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
140.10-0.15 (-0.11%)
As of 11:24AM EDT. Market open.
In the money
Show:ListStraddle
Strike:175.00
Calls
12 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.040.00--52022-08-1233.250.00--0
0.020.00-42,6082022-08-1932.650.00-7171
0.050.00--752022-08-26-----
0.030.00--672022-09-02-----
0.140.00--12022-09-09-----
0.060.00-12482022-09-16-----
0.29+0.01+3.57%13,0292022-11-1833.650.00-22
0.77+0.02+2.67%12,4132023-01-2033.400.00-42413
1.140.00-21062023-02-17-----
2.940.00-71,0672023-06-16-----
5.50-0.25-4.35%15782024-01-1940.400.00-171
7.300.00-4372024-06-21-----