Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,885.33 -2,019.28 (-3.21%) CMC Crypto 200
1,261.39 -96.62 (-7.11%)
AbbVie Inc. (ABBV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:172.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV240517C00172500 | 2024-05-10 2:38PM EDT | 2024-05-17 | 0.05 | 0.02 | 0.17 | 0.00 | - | 338 | 1,340 | 31.84% |
| ABBV240524C00172500 | 2024-05-10 9:46AM EDT | 2024-05-24 | 0.13 | 0.04 | 0.23 | +0.03 | +30.00% | 1 | 10 | 24.02% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV240517P00172500 | 2024-04-29 9:42AM EDT | 2024-05-17 | 11.55 | 10.65 | 12.90 | 0.00 | - | 2 | 2 | 53.96% |
| ABBV240524P00172500 | 2024-05-08 3:31PM EDT | 2024-05-24 | 11.41 | 9.65 | 13.00 | 0.00 | - | - | 1 | 39.33% |
© 2024 Yahoo. All rights reserved.