Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,776.11 -1,859.21 (-2.97%) CMC Crypto 200
1,302.78 -55.23 (-4.07%)
AbbVie Inc. (ABBV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:167.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV240510C00167500 | 2024-05-10 3:21PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 251 | 921 | 33.59% |
| ABBV240517C00167500 | 2024-05-10 3:47PM EDT | 2024-05-17 | 0.11 | 0.10 | 0.13 | -0.02 | -15.38% | 67 | 819 | 18.46% |
| ABBV240524C00167500 | 2024-05-10 2:26PM EDT | 2024-05-24 | 0.35 | 0.29 | 0.50 | -0.04 | -10.26% | 20 | 136 | 19.51% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV240510P00167500 | 2024-05-08 2:58PM EDT | 2024-05-10 | 7.17 | 6.05 | 7.60 | 0.00 | - | 64 | 6 | 91.50% |
| ABBV240517P00167500 | 2024-05-10 12:48PM EDT | 2024-05-17 | 6.50 | 6.50 | 7.90 | -0.60 | -8.45% | 2 | 176 | 36.62% |
| ABBV240524P00167500 | 2024-05-10 12:59PM EDT | 2024-05-24 | 6.75 | 6.65 | 7.90 | -0.54 | -7.41% | 2 | 14 | 26.76% |
© 2024 Yahoo. All rights reserved.