Singapore markets open in 1 hour 15 minutes

AbbVie Inc. (ABBV)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
178.00-0.99 (-0.55%)
At close: 04:00PM EST
178.00 -0.00 (-0.00%)
After hours: 06:39PM EST
In the money
Show:ListStraddle
Strike:165.00
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV240301C001650002024-02-28 11:44AM EST2024-03-0112.4412.6013.35-1.45-10.44%1047860.16%
ABBV240308C001650002024-02-28 1:04PM EST2024-03-0813.1412.5013.70-1.03-7.27%15739.80%
ABBV240315C001650002024-02-28 3:34PM EST2024-03-1513.6613.0513.70-0.74-5.14%585,32130.52%
ABBV240322C001650002024-02-20 11:44AM EST2024-03-2213.2712.5515.750.00-121842.97%
ABBV240328C001650002024-02-28 12:59PM EST2024-03-2813.2011.9514.45-1.79-11.94%131129.38%
ABBV240405C001650002024-02-27 3:07PM EST2024-04-0515.0212.2515.700.00-1233.85%
ABBV240419C001650002024-02-27 3:52PM EST2024-04-1914.4114.3514.90-0.99-6.43%463424.83%
ABBV240517C001650002024-02-28 3:33PM EST2024-05-1715.6515.3516.20-0.95-5.72%161,78925.28%
ABBV240621C001650002024-02-28 2:13PM EST2024-06-2116.6016.7017.450.00-42,52724.96%
ABBV240816C001650002024-02-28 9:57AM EST2024-08-1618.7318.3018.60-0.79-4.05%440923.27%
ABBV240920C001650002024-02-28 10:22AM EST2024-09-2019.4219.4020.30+0.24+1.25%140224.86%
ABBV241115C001650002024-02-28 12:00PM EST2024-11-1520.7121.1021.45-1.27-5.78%112124.19%
ABBV250117C001650002024-02-28 2:01PM EST2025-01-1723.2522.9524.30+0.51+2.24%52,61726.42%
ABBV250620C001650002024-02-22 9:33AM EST2025-06-2024.3426.1028.350.00-17027.18%
ABBV251219C001650002024-02-28 3:21PM EST2025-12-1928.8428.3529.30+4.65+19.22%110724.21%
ABBV260116C001650002024-02-28 3:18PM EST2026-01-1629.3529.0529.70-1.35-4.40%19724.15%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV240301P001650002024-02-23 3:59PM EST2024-03-010.050.000.050.00-134041.21%
ABBV240308P001650002024-02-27 10:43AM EST2024-03-080.080.000.180.00-320128.37%
ABBV240315P001650002024-02-28 12:51PM EST2024-03-150.090.070.10-0.05-35.71%222,14919.43%
ABBV240322P001650002024-02-28 1:56PM EST2024-03-220.180.170.30-0.04-18.18%14620.51%
ABBV240328P001650002024-02-28 1:05PM EST2024-03-280.280.260.32-0.02-6.67%103018.60%
ABBV240405P001650002024-02-28 2:53PM EST2024-04-050.420.350.47-0.01-2.33%3218.24%
ABBV240419P001650002024-02-28 2:41PM EST2024-04-190.850.790.83+0.06+7.59%3394518.41%
ABBV240517P001650002024-02-28 3:05PM EST2024-05-171.961.711.95+0.24+13.95%1190920.25%
ABBV240621P001650002024-02-28 1:24PM EST2024-06-212.632.552.62+0.14+5.62%391,87419.20%
ABBV240816P001650002024-02-28 2:53PM EST2024-08-164.353.554.25+0.35+8.75%2722719.99%
ABBV240920P001650002024-02-26 9:45AM EST2024-09-204.553.904.850.00-141319.57%
ABBV241115P001650002024-02-26 10:08AM EST2024-11-156.155.506.450.00-440320.45%
ABBV250117P001650002024-02-28 1:45PM EST2025-01-177.717.207.80-0.18-2.28%2099220.66%
ABBV250620P001650002024-02-27 3:53PM EST2025-06-2010.058.0510.600.00-131020.84%
ABBV251219P001650002024-02-05 3:40PM EST2025-12-1914.4511.4013.000.00-612420.50%
ABBV260116P001650002024-02-16 2:15PM EST2026-01-1612.8512.9013.250.00-11,25720.36%