ABBV - AbbVie Inc.
NYSE - NYSE Delayed Price. Currency in USD
In the money
Strike:165.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV230609C00165000 | 2023-06-02 11:53AM EDT | 2023-06-09 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 64 | 50.00% |
| ABBV230616C00165000 | 2023-06-08 3:43PM EDT | 2023-06-16 | 0.01 | 0.00 | 0.00 | 0.00 | - | 313 | 12,885 | 25.00% |
| ABBV230707C00165000 | 2023-06-08 9:43AM EDT | 2023-07-07 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| ABBV230721C00165000 | 2023-06-06 2:18PM EDT | 2023-07-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 23 | 663 | 12.50% |
| ABBV230818C00165000 | 2023-06-08 3:42PM EDT | 2023-08-18 | 0.10 | 0.00 | 0.00 | 0.00 | - | 115 | 1,966 | 6.25% |
| ABBV230915C00165000 | 2023-06-07 3:19PM EDT | 2023-09-15 | 0.13 | 0.00 | 0.00 | 0.00 | - | 5 | 60 | 6.25% |
| ABBV231117C00165000 | 2023-06-08 3:34PM EDT | 2023-11-17 | 0.60 | 0.00 | 0.00 | 0.00 | - | 14 | 1,158 | 6.25% |
| ABBV240119C00165000 | 2023-06-08 2:59PM EDT | 2024-01-19 | 1.05 | 0.00 | 0.00 | 0.00 | - | 61 | 6,907 | 6.25% |
| ABBV240315C00165000 | 2023-06-08 3:56PM EDT | 2024-03-15 | 1.80 | 0.00 | 0.00 | 0.00 | - | 3 | 1,037 | 3.13% |
| ABBV240621C00165000 | 2023-06-08 11:34AM EDT | 2024-06-21 | 3.33 | 0.00 | 0.00 | 0.00 | - | 2 | 938 | 3.13% |
| ABBV250117C00165000 | 2023-06-08 10:14AM EDT | 2025-01-17 | 5.75 | 0.00 | 0.00 | 0.00 | - | 20 | 259 | 3.13% |
| ABBV251219C00165000 | 2023-06-08 3:00PM EDT | 2025-12-19 | 9.25 | 0.00 | 0.00 | 0.00 | - | 1 | 47 | 3.13% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV230609P00165000 | 2023-05-15 10:15AM EDT | 2023-06-09 | 18.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ABBV230616P00165000 | 2023-06-08 3:35PM EDT | 2023-06-16 | 27.57 | 0.00 | 0.00 | 0.00 | - | 656 | 153 | 0.00% |
| ABBV230623P00165000 | 2023-05-11 3:12PM EDT | 2023-06-23 | 18.98 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ABBV230721P00165000 | 2023-05-23 1:12PM EDT | 2023-07-21 | 21.30 | 0.00 | 0.00 | 0.00 | - | 1 | 596 | 0.00% |
| ABBV230818P00165000 | 2023-06-02 3:39PM EDT | 2023-08-18 | 28.74 | 0.00 | 0.00 | 0.00 | - | 2 | 350 | 0.00% |
| ABBV231117P00165000 | 2023-05-17 3:54PM EDT | 2023-11-17 | 22.58 | 0.00 | 0.00 | 0.00 | - | 2 | 668 | 0.00% |
| ABBV240119P00165000 | 2023-06-02 1:01PM EDT | 2024-01-19 | 29.95 | 0.00 | 0.00 | 0.00 | - | 5 | 383 | 0.00% |
| ABBV240315P00165000 | 2023-05-02 1:56PM EDT | 2024-03-15 | 18.45 | 31.85 | 32.90 | 0.00 | - | 1 | 11 | 29.52% |
| ABBV240621P00165000 | 2023-04-21 10:50AM EDT | 2024-06-21 | 14.95 | 23.50 | 24.50 | 0.00 | - | 2 | 270 | 0.00% |
| ABBV250117P00165000 | 2023-05-24 1:14PM EDT | 2025-01-17 | 28.55 | 0.00 | 0.00 | 0.00 | - | 3 | 100 | 0.00% |
| ABBV251219P00165000 | 2023-06-02 3:38PM EDT | 2025-12-19 | 34.82 | 0.00 | 0.00 | 0.00 | - | 243 | 272 | 0.00% |
© 2023 Yahoo. All rights reserved.