Singapore markets closed

AbbVie Inc. (ABBV)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
150.86-1.67 (-1.09%)
As of 10:41AM EDT. Market open.
In the money
Show:ListStraddle
Strike:165.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV220708C001650002022-07-06 10:22AM EDT2022-07-080.010.000.310.00-19171.48%
ABBV220715C001650002022-07-06 12:53PM EDT2022-07-150.020.020.150.00-103,68833.50%
ABBV220722C001650002022-07-07 10:24AM EDT2022-07-220.140.050.15+0.04+40.00%160925.10%
ABBV220729C001650002022-07-06 1:07PM EDT2022-07-290.570.280.650.00-5840129.59%
ABBV220805C001650002022-07-06 3:47PM EDT2022-08-050.820.500.830.00-14827.88%
ABBV220812C001650002022-07-01 12:30PM EDT2022-08-121.280.700.990.00-1126.55%
ABBV220819C001650002022-07-07 10:24AM EDT2022-08-190.950.931.00-0.27-22.13%3615,38524.43%
ABBV220916C001650002022-07-06 3:09PM EDT2022-09-162.201.711.980.00-2651,59424.50%
ABBV221118C001650002022-07-07 9:36AM EDT2022-11-183.503.554.00-0.80-18.60%12,39824.65%
ABBV230120C001650002022-07-07 10:03AM EDT2023-01-205.605.155.85-0.55-8.94%34,52224.98%
ABBV230217C001650002022-07-06 2:36PM EDT2023-02-177.055.806.500.00-5914524.85%
ABBV230616C001650002022-07-05 12:40PM EDT2023-06-169.859.009.450.00-634125.39%
ABBV240119C001650002022-07-01 9:34AM EDT2024-01-1914.1512.1513.250.00-178425.06%
ABBV240621C001650002022-07-05 12:27PM EDT2024-06-2115.1913.2516.700.00-1926.31%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV220715P001650002022-07-06 2:40PM EDT2022-07-1512.8014.9515.550.00-617655.93%
ABBV220819P001650002022-07-06 2:50PM EDT2022-08-1915.8015.8016.30+1.45+10.10%520932.51%
ABBV220916P001650002022-07-05 11:53AM EDT2022-09-1616.4516.3016.950.00-101528.50%
ABBV221118P001650002022-07-05 2:43PM EDT2022-11-1817.5318.7019.250.00-512328.07%
ABBV230120P001650002022-07-01 9:50AM EDT2023-01-2020.0020.3021.400.00-241028.39%
ABBV230616P001650002022-07-06 9:38AM EDT2023-06-1622.1023.6524.600.00-1210527.18%
ABBV240119P001650002022-06-29 10:36AM EDT2024-01-1925.5527.5029.050.00-121527.33%