Singapore markets close in 2 hours 33 minutes
Straits Times Index
3,284.30 -3.45 (-0.10%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,707.12 +422.58 (+2.44%) FTSE 100
8,078.86 +38.48 (+0.48%) Bitcoin USD
64,438.84 +153.11 (+0.24%) CMC Crypto 200
1,392.04 -4.50 (-0.32%)
AbbVie Inc. (ABBV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV240426C00165000 | 2024-04-25 3:59PM EDT | 2024-04-26 | 4.90 | 0.00 | 0.00 | 0.00 | - | 195 | 0 | 0.00% |
| ABBV240503C00165000 | 2024-04-25 3:58PM EDT | 2024-05-03 | 5.27 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 0.00% |
| ABBV240510C00165000 | 2024-04-25 3:56PM EDT | 2024-05-10 | 5.40 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 0.00% |
| ABBV240517C00165000 | 2024-04-25 3:53PM EDT | 2024-05-17 | 5.70 | 0.00 | 0.00 | 0.00 | - | 391 | 0 | 0.00% |
| ABBV240524C00165000 | 2024-04-25 3:40PM EDT | 2024-05-24 | 6.19 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| ABBV240531C00165000 | 2024-04-25 11:57AM EDT | 2024-05-31 | 6.55 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| ABBV240621C00165000 | 2024-04-25 2:48PM EDT | 2024-06-21 | 7.40 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.00% |
| ABBV240816C00165000 | 2024-04-25 3:51PM EDT | 2024-08-16 | 9.70 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| ABBV240920C00165000 | 2024-04-25 3:38PM EDT | 2024-09-20 | 11.07 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ABBV241115C00165000 | 2024-04-23 3:45PM EDT | 2024-11-15 | 14.85 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| ABBV250117C00165000 | 2024-04-24 2:36PM EDT | 2025-01-17 | 15.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ABBV250321C00165000 | 2024-04-25 12:50PM EDT | 2025-03-21 | 16.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ABBV250620C00165000 | 2024-04-18 10:45AM EDT | 2025-06-20 | 19.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ABBV251219C00165000 | 2024-04-23 10:44AM EDT | 2025-12-19 | 23.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ABBV260116C00165000 | 2024-04-23 2:05PM EDT | 2026-01-16 | 24.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV240426P00165000 | 2024-04-25 3:58PM EDT | 2024-04-26 | 2.63 | 0.00 | 0.00 | 0.00 | - | 494 | 0 | 6.25% |
| ABBV240503P00165000 | 2024-04-25 3:58PM EDT | 2024-05-03 | 3.03 | 0.00 | 0.00 | 0.00 | - | 173 | 0 | 3.13% |
| ABBV240510P00165000 | 2024-04-25 3:56PM EDT | 2024-05-10 | 3.21 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 1.56% |
| ABBV240517P00165000 | 2024-04-25 3:57PM EDT | 2024-05-17 | 3.44 | 0.00 | 0.00 | 0.00 | - | 570 | 0 | 1.56% |
| ABBV240524P00165000 | 2024-04-25 1:59PM EDT | 2024-05-24 | 3.05 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 1.56% |
| ABBV240531P00165000 | 2024-04-25 3:16PM EDT | 2024-05-31 | 3.55 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 1.56% |
| ABBV240621P00165000 | 2024-04-25 3:55PM EDT | 2024-06-21 | 4.60 | 0.00 | 0.00 | 0.00 | - | 175 | 0 | 0.78% |
| ABBV240816P00165000 | 2024-04-25 3:50PM EDT | 2024-08-16 | 6.70 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.78% |
| ABBV240920P00165000 | 2024-04-25 3:11PM EDT | 2024-09-20 | 7.35 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.78% |
| ABBV241115P00165000 | 2024-04-25 3:46PM EDT | 2024-11-15 | 9.10 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.39% |
| ABBV250117P00165000 | 2024-04-24 10:43AM EDT | 2025-01-17 | 9.91 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| ABBV250321P00165000 | 2024-04-18 10:08AM EDT | 2025-03-21 | 12.20 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.39% |
| ABBV250620P00165000 | 2024-04-25 3:47PM EDT | 2025-06-20 | 13.10 | 0.00 | 0.00 | 0.00 | - | 243 | 0 | 0.39% |
| ABBV251219P00165000 | 2024-04-19 1:49PM EDT | 2025-12-19 | 16.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| ABBV260116P00165000 | 2024-04-22 9:56AM EDT | 2026-01-16 | 16.09 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.39% |
© 2024 Yahoo. All rights reserved.