Singapore markets close in 2 hours 42 minutes
Straits Times Index
3,284.29 -3.46 (-0.11%) Nikkei
37,924.32 +295.84 (+0.79%) Hang Seng
17,734.36 +449.82 (+2.60%) FTSE 100
8,078.86 +38.48 (+0.48%) Bitcoin USD
64,463.25 +179.93 (+0.28%) CMC Crypto 200
1,393.27 -3.26 (-0.23%)
AbbVie Inc. (ABBV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV240426C00160000 | 2024-04-25 3:56PM EDT | 2024-04-26 | 8.23 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ABBV240503C00160000 | 2024-04-25 2:54PM EDT | 2024-05-03 | 8.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| ABBV240510C00160000 | 2024-04-23 10:09AM EDT | 2024-05-10 | 11.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ABBV240517C00160000 | 2024-04-25 2:39PM EDT | 2024-05-17 | 9.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ABBV240524C00160000 | 2024-04-22 1:53PM EDT | 2024-05-24 | 12.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| ABBV240531C00160000 | 2024-04-22 3:39PM EDT | 2024-05-31 | 10.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ABBV240621C00160000 | 2024-04-25 9:55AM EDT | 2024-06-21 | 11.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ABBV240816C00160000 | 2024-04-18 12:12PM EDT | 2024-08-16 | 12.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ABBV240920C00160000 | 2024-04-25 10:10AM EDT | 2024-09-20 | 14.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ABBV241115C00160000 | 2024-04-23 12:33PM EDT | 2024-11-15 | 18.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ABBV250117C00160000 | 2024-04-25 3:25PM EDT | 2025-01-17 | 17.68 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ABBV250321C00160000 | 2024-04-23 2:05PM EDT | 2025-03-21 | 21.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ABBV250620C00160000 | 2024-04-25 10:05AM EDT | 2025-06-20 | 21.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ABBV251219C00160000 | 2024-04-01 10:49AM EDT | 2025-12-19 | 32.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ABBV260116C00160000 | 2024-04-15 3:09PM EDT | 2026-01-16 | 22.68 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV240426P00160000 | 2024-04-25 3:58PM EDT | 2024-04-26 | 1.16 | 0.00 | 0.00 | 0.00 | - | 370 | 0 | 25.00% |
| ABBV240503P00160000 | 2024-04-25 3:59PM EDT | 2024-05-03 | 1.43 | 0.00 | 0.00 | 0.00 | - | 314 | 0 | 6.25% |
| ABBV240510P00160000 | 2024-04-25 3:46PM EDT | 2024-05-10 | 1.43 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| ABBV240517P00160000 | 2024-04-25 3:44PM EDT | 2024-05-17 | 1.72 | 0.00 | 0.00 | 0.00 | - | 966 | 0 | 3.13% |
| ABBV240524P00160000 | 2024-04-25 3:40PM EDT | 2024-05-24 | 1.98 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 3.13% |
| ABBV240531P00160000 | 2024-04-25 3:58PM EDT | 2024-05-31 | 2.22 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| ABBV240621P00160000 | 2024-04-25 3:49PM EDT | 2024-06-21 | 2.78 | 0.00 | 0.00 | 0.00 | - | 1,204 | 0 | 3.13% |
| ABBV240816P00160000 | 2024-04-25 3:52PM EDT | 2024-08-16 | 4.95 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 1.56% |
| ABBV240920P00160000 | 2024-04-25 3:26PM EDT | 2024-09-20 | 5.45 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
| ABBV241115P00160000 | 2024-04-25 10:22AM EDT | 2024-11-15 | 7.30 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 1.56% |
| ABBV250117P00160000 | 2024-04-25 10:36AM EDT | 2025-01-17 | 8.60 | 0.00 | 0.00 | 0.00 | - | 204 | 0 | 1.56% |
| ABBV250321P00160000 | 2024-04-25 10:38AM EDT | 2025-03-21 | 9.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| ABBV250620P00160000 | 2024-04-19 1:31PM EDT | 2025-06-20 | 12.00 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 0.78% |
| ABBV251219P00160000 | 2024-02-26 4:21PM EDT | 2025-12-19 | 10.73 | 10.50 | 11.05 | 0.00 | - | 3 | 46 | 17.22% |
| ABBV260116P00160000 | 2024-04-15 3:40PM EDT | 2026-01-16 | 16.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.