Singapore markets closed

AbbVie Inc. (ABBV)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
152.53-1.40 (-0.91%)
At close: 04:03PM EDT
151.79 -0.74 (-0.49%)
Pre-market: 07:49AM EDT
In the money
Show:ListStraddle
Strike:160.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV220708C001600002022-07-06 2:09PM EDT2022-07-080.010.000.000.00-18365812.50%
ABBV220715C001600002022-07-06 3:55PM EDT2022-07-150.180.000.000.00-2049,2346.25%
ABBV220722C001600002022-07-06 2:10PM EDT2022-07-220.620.000.000.00-441,3526.25%
ABBV220729C001600002022-07-06 3:33PM EDT2022-07-291.560.000.000.00-173466.25%
ABBV220805C001600002022-07-06 2:38PM EDT2022-08-052.030.000.000.00-15623.13%
ABBV220812C001600002022-07-01 12:30PM EDT2022-08-122.310.000.000.00-113.13%
ABBV220819C001600002022-07-06 3:58PM EDT2022-08-192.240.000.000.00-5716,8333.13%
ABBV220916C001600002022-07-06 2:50PM EDT2022-09-163.750.000.000.00-1803923.13%
ABBV221118C001600002022-07-06 1:07PM EDT2022-11-185.700.000.000.00-119341.56%
ABBV230120C001600002022-07-06 1:41PM EDT2023-01-207.850.000.000.00-154,4211.56%
ABBV230217C001600002022-07-06 3:16PM EDT2023-02-178.820.000.000.00-1992161.56%
ABBV230616C001600002022-07-06 10:42AM EDT2023-06-1612.170.000.000.00-44391.56%
ABBV240119C001600002022-06-29 12:12PM EDT2024-01-1917.400.000.000.00-63900.78%
ABBV240621C001600002022-06-29 12:38PM EDT2024-06-2119.750.000.000.00-22240.78%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV220708P001600002022-07-06 11:13AM EDT2022-07-086.600.000.000.00-3140.00%
ABBV220715P001600002022-07-06 2:39PM EDT2022-07-158.290.000.000.00-18210.00%
ABBV220722P001600002022-07-06 3:04PM EDT2022-07-228.850.000.000.00-11200.00%
ABBV220729P001600002022-07-06 1:19PM EDT2022-07-2910.580.000.000.00-10110.00%
ABBV220805P001600002022-07-01 12:31PM EDT2022-08-0510.880.000.000.00-230.00%
ABBV220819P001600002022-07-06 3:50PM EDT2022-08-1910.480.000.000.00-124930.00%
ABBV220916P001600002022-07-05 2:25PM EDT2022-09-1611.780.000.000.00-1220.00%
ABBV221118P001600002022-07-05 12:25PM EDT2022-11-1815.000.000.000.00-23050.00%
ABBV230120P001600002022-07-01 9:38AM EDT2023-01-2016.490.000.000.00-104440.00%
ABBV230217P001600002022-06-27 11:52AM EDT2023-02-1716.450.000.000.00-10100.00%
ABBV230616P001600002022-07-06 9:38AM EDT2023-06-1619.250.000.000.00-78780.00%
ABBV240119P001600002022-07-06 12:29PM EDT2024-01-1924.590.000.000.00-45500.00%
ABBV240621P001600002022-06-28 9:38AM EDT2024-06-2125.000.000.000.00-230.00%