Singapore markets open in 5 hours 10 minutes
Straits Times Index
3,236.08 +10.63 (+0.33%) S&P 500
3,955.62 +21.70 (+0.55%) Dow
33,689.07 +91.15 (+0.27%) Nasdaq
11,064.40 +105.85 (+0.97%) BTC-USD
17,236.51 +426.20 (+2.54%) CMC Crypto 200
406.30 +11.61 (+2.94%)
AbbVie Inc. (ABBV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:50PM EST. Market open.
Strike:155.00
Calls
9 December 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.13 | -0.37 | -3.52% | 19 | 1,211 | 2022-12-09 | 0.01 | -0.01 | -50.00% | 3 | 638 |
| 10.60 | +0.25 | +2.42% | 40 | 6,973 | 2022-12-16 | 0.15 | -0.07 | -31.82% | 38 | 3,705 |
| 10.65 | -0.17 | -1.57% | 5 | 171 | 2022-12-23 | 0.41 | -0.20 | -32.79% | 8 | 80 |
| 11.43 | 0.00 | - | 6 | 131 | 2022-12-30 | 0.65 | -0.06 | -8.45% | 13 | 105 |
| 11.60 | +0.95 | +8.92% | 2 | 13 | 2023-01-06 | 0.90 | -0.02 | -2.17% | 5 | 82 |
| - | - | - | - | - | 2023-01-13 | 1.55 | -0.31 | -16.67% | 2 | 57 |
| 12.00 | +0.05 | +0.42% | 101 | 3,926 | 2023-01-20 | 1.87 | -0.10 | -5.08% | 14 | 1,858 |
| 14.10 | +0.28 | +2.03% | 14 | 880 | 2023-02-17 | 3.55 | -0.23 | -6.08% | 24 | 869 |
| 16.90 | 0.00 | - | 72 | 1,150 | 2023-05-19 | 6.70 | -0.95 | -12.42% | 11 | 338 |
| 18.40 | +0.19 | +1.04% | 9 | 590 | 2023-06-16 | 7.55 | -0.49 | -6.09% | 4 | 485 |
| 24.50 | +0.17 | +0.70% | 1 | 3,121 | 2024-01-19 | 12.64 | 0.00 | - | 16 | 699 |
| 24.60 | 0.00 | - | 1 | 826 | 2024-06-21 | 14.85 | 0.00 | - | 1 | 15 |
| 28.60 | 0.00 | - | 3 | 96 | 2025-01-17 | 19.90 | 0.00 | - | 4 | 8 |
© 2022 Yahoo. All rights reserved.
