Singapore markets closed

AbbVie Inc. (ABBV)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
178.91+2.86 (+1.62%)
At close: 04:00PM EST
177.51 -1.40 (-0.78%)
After hours: 07:47PM EST
In the money
Show:ListStraddle
Strike:155.00
Calls
8 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
20.100.00-132024-03-080.120.00-113
23.80+1.66+7.50%233,4272024-03-150.07+0.03+75.00%71,808
24.900.00-1142024-03-220.230.00-13
-----2024-03-280.190.00-11
-----2024-04-050.240.00-13
23.30+1.52+6.98%13682024-04-190.22+0.02+10.00%11,473
24.68+1.86+8.15%38802024-05-170.69-0.12-14.81%5773
24.40-0.18-0.73%62,2472024-06-211.13-0.12-9.60%51,439
25.290.00-11482024-08-162.25-0.17-7.02%1149
28.550.00-2802024-09-202.590.00-3217
26.780.00-4232024-11-154.12-0.23-5.29%1142
29.420.00-24,3042025-01-175.40+0.09+1.69%11,132
31.640.00-1112025-06-207.950.00-302652
28.050.00-11302025-12-1911.000.00-134
36.160.00-1852026-01-1610.150.00-172