Singapore markets closed

AbbVie Inc. (ABBV)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
159.37+1.45 (+0.92%)
At close: 04:03PM EDT
158.72 -0.65 (-0.41%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:155.00
Calls
6 April 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
4.80+1.15+31.51%1018312023-04-060.28-0.31-52.54%31441
4.40+0.30+7.32%21422023-04-141.16-0.45-27.95%21157
5.05+0.74+17.17%552,8652023-04-211.63-0.44-21.26%1601,401
5.40+0.40+8.00%42582023-04-283.55+0.57+19.13%119
5.70+0.60+11.76%1232023-05-05-----
7.20+0.77+11.98%823,3362023-05-193.70-0.55-12.94%141,455
8.65+0.88+11.33%1413,3242023-06-164.70-0.20-4.08%792,396
9.900.00-37202023-08-187.00-0.25-3.45%221,008
13.21-0.05-0.38%31452023-11-179.40-0.61-6.09%1769
14.60+0.60+4.29%24,5752024-01-1910.44-0.20-1.88%1612,653
15.50+0.10+0.65%1262024-03-1511.750.00-159
16.600.00-521,3262024-06-2113.400.00-197
20.300.00-93072025-01-1716.57-0.63-3.66%31558