Singapore markets closed
Straits Times Index
3,258.90 +1.72 (+0.05%) Nikkei
28,041.48 +258.55 (+0.93%) Hang Seng
20,400.11 +90.98 (+0.45%) FTSE 100
7,631.74 +11.31 (+0.15%) Bitcoin USD
28,737.89 +578.66 (+2.05%) CMC Crypto 200
621.79 +7.58 (+1.23%)
AbbVie Inc. (ABBV)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:155.00
Calls
6 April 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.80 | +1.15 | +31.51% | 101 | 831 | 2023-04-06 | 0.28 | -0.31 | -52.54% | 31 | 441 |
| 4.40 | +0.30 | +7.32% | 2 | 142 | 2023-04-14 | 1.16 | -0.45 | -27.95% | 21 | 157 |
| 5.05 | +0.74 | +17.17% | 55 | 2,865 | 2023-04-21 | 1.63 | -0.44 | -21.26% | 160 | 1,401 |
| 5.40 | +0.40 | +8.00% | 4 | 258 | 2023-04-28 | 3.55 | +0.57 | +19.13% | 1 | 19 |
| 5.70 | +0.60 | +11.76% | 1 | 23 | 2023-05-05 | - | - | - | - | - |
| 7.20 | +0.77 | +11.98% | 82 | 3,336 | 2023-05-19 | 3.70 | -0.55 | -12.94% | 14 | 1,455 |
| 8.65 | +0.88 | +11.33% | 141 | 3,324 | 2023-06-16 | 4.70 | -0.20 | -4.08% | 79 | 2,396 |
| 9.90 | 0.00 | - | 3 | 720 | 2023-08-18 | 7.00 | -0.25 | -3.45% | 22 | 1,008 |
| 13.21 | -0.05 | -0.38% | 3 | 145 | 2023-11-17 | 9.40 | -0.61 | -6.09% | 17 | 69 |
| 14.60 | +0.60 | +4.29% | 2 | 4,575 | 2024-01-19 | 10.44 | -0.20 | -1.88% | 161 | 2,653 |
| 15.50 | +0.10 | +0.65% | 1 | 26 | 2024-03-15 | 11.75 | 0.00 | - | 1 | 59 |
| 16.60 | 0.00 | - | 52 | 1,326 | 2024-06-21 | 13.40 | 0.00 | - | 1 | 97 |
| 20.30 | 0.00 | - | 9 | 307 | 2025-01-17 | 16.57 | -0.63 | -3.66% | 31 | 558 |
© 2023 Yahoo. All rights reserved.
