Singapore Markets closed

AbbVie Inc. (ABBV)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
139.36-0.89 (-0.63%)
As of 10:43AM EDT. Market open.
In the money
Show:ListStraddle
Strike:155.00
Calls
12 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.020.00-31332022-08-1213.810.00--0
0.040.00-1125,5172022-08-1914.940.00-103,395
0.090.00-197592022-08-2615.630.00--41
0.180.00-15482022-09-02-----
0.270.00-1362022-09-09-----
0.290.00-2053,5152022-09-1614.400.00-1579
0.520.00-41852022-09-23-----
2.170.00-931,5432022-11-1817.360.00-2395
3.800.00-161,4112023-01-2018.600.00-1580
4.800.00-42922023-02-1720.000.00--81
7.480.00-102962023-06-1621.150.00-5350
11.100.00-22,7302024-01-1925.280.00-1633
11.780.00-11622024-06-2125.000.00--3