Singapore markets open in 1 hour 43 minutes
Straits Times Index
3,144.76 -38.85 (-1.22%) S&P 500
5,051.41 -10.41 (-0.21%) Dow
37,798.97 +63.86 (+0.17%) Nasdaq
15,865.25 -19.77 (-0.12%) Bitcoin USD
63,723.48 +175.71 (+0.28%) CMC Crypto 200
885.54 0.00 (0.00%)
AbbVie Inc. (ABBV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.70 | 0.00 | - | 1 | 11 | 2024-04-19 | 0.13 | -0.08 | -38.10% | 158 | 1,633 |
| - | - | - | - | - | 2024-04-26 | 1.18 | -0.40 | -25.32% | 19 | 621 |
| 24.37 | 0.00 | - | - | 1 | 2024-05-03 | 1.52 | -0.36 | -19.15% | 1 | 769 |
| - | - | - | - | - | 2024-05-10 | 1.70 | -0.41 | -19.43% | 8 | 223 |
| 10.60 | +0.39 | +3.82% | 9 | 676 | 2024-05-17 | 2.16 | -0.18 | -7.69% | 33 | 1,201 |
| 10.35 | 0.00 | - | 2 | 2 | 2024-05-24 | 2.09 | -0.55 | -20.83% | 4 | 33 |
| - | - | - | - | - | 2024-05-31 | 2.45 | -0.75 | -23.44% | 2 | 12 |
| 12.25 | 0.00 | - | 2 | 2,220 | 2024-06-21 | 2.99 | -0.39 | -11.54% | 332 | 1,738 |
| 16.80 | 0.00 | - | 2 | 161 | 2024-08-16 | 5.67 | 0.00 | - | 91 | 416 |
| 15.40 | 0.00 | - | 3 | 201 | 2024-09-20 | 6.15 | 0.00 | - | 8 | 276 |
| 17.35 | 0.00 | - | 26 | 382 | 2024-11-15 | 8.00 | 0.00 | - | 47 | 183 |
| 18.98 | -0.12 | -0.63% | 52 | 4,321 | 2025-01-17 | 8.50 | -0.15 | -1.73% | 8 | 1,093 |
| 24.10 | 0.00 | - | 3 | 12 | 2025-03-21 | 9.30 | -0.20 | -2.11% | 8 | 109 |
| 25.10 | 0.00 | - | 2 | 40 | 2025-06-20 | 11.60 | 0.00 | - | 30 | 1,183 |
| 27.77 | 0.00 | - | 1 | 119 | 2025-12-19 | 13.94 | 0.00 | - | 9 | 33 |
| 26.30 | 0.00 | - | 20 | 128 | 2026-01-16 | 14.21 | 0.00 | - | 2 | 124 |
© 2024 Yahoo. All rights reserved.