Singapore markets open in 5 hours 10 minutes

AbbVie Inc. (ABBV)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
165.07-0.33 (-0.20%)
As of 02:50PM EST. Market open.
In the money
Show:ListStraddle
Strike:155.00
Calls
9 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
10.13-0.37-3.52%191,2112022-12-090.01-0.01-50.00%3638
10.60+0.25+2.42%406,9732022-12-160.15-0.07-31.82%383,705
10.65-0.17-1.57%51712022-12-230.41-0.20-32.79%880
11.430.00-61312022-12-300.65-0.06-8.45%13105
11.60+0.95+8.92%2132023-01-060.90-0.02-2.17%582
-----2023-01-131.55-0.31-16.67%257
12.00+0.05+0.42%1013,9262023-01-201.87-0.10-5.08%141,858
14.10+0.28+2.03%148802023-02-173.55-0.23-6.08%24869
16.900.00-721,1502023-05-196.70-0.95-12.42%11338
18.40+0.19+1.04%95902023-06-167.55-0.49-6.09%4485
24.50+0.17+0.70%13,1212024-01-1912.640.00-16699
24.600.00-18262024-06-2114.850.00-115
28.600.00-3962025-01-1719.900.00-48