Singapore Markets closed
Straits Times Index
3,286.33 +15.35 (+0.47%) S&P 500
4,195.63 +73.16 (+1.77%) Dow
33,284.87 +510.46 (+1.56%) Nasdaq
12,770.76 +276.83 (+2.22%) BTC-USD
23,919.41 +835.02 (+3.62%) CMC Crypto 200
562.49 +31.27 (+5.89%)
AbbVie Inc. (ABBV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:43AM EDT. Market open.
Strike:155.00
Calls
12 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 3 | 133 | 2022-08-12 | 13.81 | 0.00 | - | - | 0 |
| 0.04 | 0.00 | - | 112 | 5,517 | 2022-08-19 | 14.94 | 0.00 | - | 10 | 3,395 |
| 0.09 | 0.00 | - | 19 | 759 | 2022-08-26 | 15.63 | 0.00 | - | - | 41 |
| 0.18 | 0.00 | - | 1 | 548 | 2022-09-02 | - | - | - | - | - |
| 0.27 | 0.00 | - | 1 | 36 | 2022-09-09 | - | - | - | - | - |
| 0.29 | 0.00 | - | 205 | 3,515 | 2022-09-16 | 14.40 | 0.00 | - | 1 | 579 |
| 0.52 | 0.00 | - | 4 | 185 | 2022-09-23 | - | - | - | - | - |
| 2.17 | 0.00 | - | 93 | 1,543 | 2022-11-18 | 17.36 | 0.00 | - | 2 | 395 |
| 3.80 | 0.00 | - | 16 | 1,411 | 2023-01-20 | 18.60 | 0.00 | - | 1 | 580 |
| 4.80 | 0.00 | - | 4 | 292 | 2023-02-17 | 20.00 | 0.00 | - | - | 81 |
| 7.48 | 0.00 | - | 10 | 296 | 2023-06-16 | 21.15 | 0.00 | - | 5 | 350 |
| 11.10 | 0.00 | - | 2 | 2,730 | 2024-01-19 | 25.28 | 0.00 | - | 1 | 633 |
| 11.78 | 0.00 | - | 11 | 62 | 2024-06-21 | 25.00 | 0.00 | - | - | 3 |
© 2022 Yahoo. All rights reserved.
