Singapore markets closed
Straits Times Index
3,204.82 +2.01 (+0.06%) Nikkei
32,402.41 -168.62 (-0.52%) Hang Seng
18,057.45 +402.04 (+2.28%) FTSE 100
7,683.91 +5.29 (+0.07%) Bitcoin USD
26,603.96 +23.85 (+0.09%) CMC Crypto 200
565.87 -2.18 (-0.38%)
AbbVie Inc. (ABBV)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Calls
29 September 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.63 | -0.31 | -32.98% | 439 | 1,065 | 2023-09-29 | 2.62 | +0.18 | +7.38% | 34 | 108 |
| 1.30 | -0.21 | -13.91% | 218 | 1,398 | 2023-10-06 | 3.17 | +1.02 | +47.44% | 9 | 159 |
| 1.50 | -0.42 | -21.87% | 83 | 84 | 2023-10-13 | 4.14 | +0.73 | +21.41% | 10 | 1 |
| 1.72 | -0.37 | -17.70% | 332 | 5,713 | 2023-10-20 | 4.25 | -0.09 | -2.07% | 14 | 975 |
| 2.81 | +0.11 | +4.07% | 5 | 264 | 2023-10-27 | - | - | - | - | - |
| 3.60 | -0.30 | -7.69% | 182 | 6,033 | 2023-11-17 | 6.12 | +0.32 | +5.52% | 19 | 924 |
| 4.85 | -0.20 | -3.96% | 31 | 142 | 2023-12-15 | - | - | - | - | - |
| 5.95 | -0.35 | -5.56% | 19 | 11,095 | 2024-01-19 | 7.65 | +0.15 | +2.00% | 20 | 2,894 |
| 7.34 | +0.04 | +0.55% | 32 | 344 | 2024-02-16 | 8.70 | +0.45 | +5.45% | 18 | 182 |
| 8.27 | +0.07 | +0.85% | 6 | 982 | 2024-03-15 | 9.10 | +0.25 | +2.82% | 68 | 119 |
| 10.20 | +0.05 | +0.49% | 2 | 36 | 2024-05-17 | - | - | - | - | - |
| 10.85 | -0.20 | -1.81% | 6 | 2,041 | 2024-06-21 | 11.05 | 0.00 | - | 2 | 337 |
| 15.70 | 0.00 | - | 5 | 2,184 | 2025-01-17 | 14.85 | 0.00 | - | 10 | 692 |
| 20.25 | -1.02 | -4.80% | 2 | 123 | 2025-12-19 | 20.83 | 0.00 | - | 1 | 27 |
© 2023 Yahoo. All rights reserved.
