Singapore markets closed

AbbVie Inc. (ABBV)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
152.74-0.69 (-0.45%)
At close: 04:00PM EDT
152.50 -0.24 (-0.16%)
After hours: 07:29PM EDT
In the money
Show:ListStraddle
Strike:155.00
Calls
29 September 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.63-0.31-32.98%4391,0652023-09-292.62+0.18+7.38%34108
1.30-0.21-13.91%2181,3982023-10-063.17+1.02+47.44%9159
1.50-0.42-21.87%83842023-10-134.14+0.73+21.41%101
1.72-0.37-17.70%3325,7132023-10-204.25-0.09-2.07%14975
2.81+0.11+4.07%52642023-10-27-----
3.60-0.30-7.69%1826,0332023-11-176.12+0.32+5.52%19924
4.85-0.20-3.96%311422023-12-15-----
5.95-0.35-5.56%1911,0952024-01-197.65+0.15+2.00%202,894
7.34+0.04+0.55%323442024-02-168.70+0.45+5.45%18182
8.27+0.07+0.85%69822024-03-159.10+0.25+2.82%68119
10.20+0.05+0.49%2362024-05-17-----
10.85-0.20-1.81%62,0412024-06-2111.050.00-2337
15.700.00-52,1842025-01-1714.850.00-10692
20.25-1.02-4.80%21232025-12-1920.830.00-127