Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
68,828.53 +1,430.09 (+2.12%) CMC Crypto 200
1,389.80 +59.20 (+4.45%)
AbbVie Inc. (ABBV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.20 | 0.00 | - | 1 | 1 | 2024-08-02 | 0.04 | -0.02 | -33.33% | 48 | 275 |
| - | - | - | - | - | 2024-08-09 | 0.13 | 0.00 | - | 6 | 35 |
| 28.50 | 0.00 | - | 1 | 105 | 2024-08-16 | 0.07 | 0.00 | - | 25 | 1,490 |
| - | - | - | - | - | 2024-08-23 | 0.15 | 0.00 | - | 20 | 46 |
| - | - | - | - | - | 2024-08-30 | 0.21 | 0.00 | - | 2 | 5 |
| 28.69 | 0.00 | - | 1 | 259 | 2024-09-20 | 0.21 | -0.12 | -36.36% | 172 | 4,300 |
| 17.41 | 0.00 | - | 1 | 1 | 2024-10-18 | 0.50 | -0.15 | -23.08% | 1 | 8 |
| 33.40 | +3.65 | +12.27% | 6 | 462 | 2024-11-15 | 1.18 | -0.09 | -7.09% | 38 | 902 |
| 34.35 | +2.85 | +9.05% | 3 | 4,356 | 2025-01-17 | 1.93 | -0.31 | -13.84% | 25 | 2,206 |
| - | - | - | - | - | 2025-02-21 | 2.65 | 0.00 | - | 4 | 7 |
| 35.50 | +10.10 | +39.76% | 30 | 48 | 2025-03-21 | 3.25 | 0.00 | - | 6 | 252 |
| 36.65 | +2.58 | +7.57% | 14 | 83 | 2025-06-20 | 4.25 | -0.35 | -7.61% | 30 | 2,217 |
| 39.60 | +0.65 | +1.67% | 8 | 104 | 2025-12-19 | 6.74 | 0.00 | - | 1 | 95 |
| 37.85 | 0.00 | - | 5 | 131 | 2026-01-16 | 7.15 | -0.55 | -7.14% | 13 | 1,126 |
© 2024 Yahoo. All rights reserved.