Singapore markets open in 8 hours 38 minutes
Straits Times Index
3,212.64 -6.36 (-0.20%) S&P 500
3,970.99 +22.27 (+0.56%) Dow
32,237.53 +132.28 (+0.41%) Nasdaq
11,823.96 +36.56 (+0.31%) Bitcoin USD
27,812.26 +154.94 (+0.56%) CMC Crypto 200
597.33 -21.06 (-3.41%)
AbbVie Inc. (ABBV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:155.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV230331C00155000 | 2023-03-24 3:59PM EDT | 2023-03-31 | 3.88 | 3.80 | 4.00 | +1.66 | +74.77% | 2,405 | 1,128 | 27.00% |
| ABBV230406C00155000 | 2023-03-24 3:58PM EDT | 2023-04-06 | 4.45 | 4.40 | 4.65 | +1.40 | +45.90% | 205 | 654 | 25.55% |
| ABBV230414C00155000 | 2023-03-24 12:42PM EDT | 2023-04-14 | 4.91 | 4.80 | 5.20 | +1.56 | +46.57% | 9 | 133 | 23.83% |
| ABBV230421C00155000 | 2023-03-24 3:50PM EDT | 2023-04-21 | 5.20 | 5.10 | 5.30 | +1.45 | +38.67% | 160 | 2,906 | 21.14% |
| ABBV230428C00155000 | 2023-03-24 3:56PM EDT | 2023-04-28 | 5.90 | 5.05 | 6.20 | +1.65 | +38.82% | 154 | 88 | 23.78% |
| ABBV230519C00155000 | 2023-03-24 3:59PM EDT | 2023-05-19 | 7.14 | 7.05 | 7.25 | +1.64 | +29.82% | 129 | 3,377 | 23.16% |
| ABBV230616C00155000 | 2023-03-24 3:59PM EDT | 2023-06-16 | 8.55 | 8.50 | 8.70 | +1.60 | +23.02% | 61 | 3,338 | 23.81% |
| ABBV230818C00155000 | 2023-03-24 2:52PM EDT | 2023-08-18 | 10.85 | 10.55 | 10.75 | +1.90 | +21.23% | 11 | 732 | 23.21% |
| ABBV240119C00155000 | 2023-03-24 9:41AM EDT | 2024-01-19 | 13.22 | 14.40 | 15.10 | -0.13 | -0.97% | 2 | 4,567 | 23.95% |
| ABBV240315C00155000 | 2023-03-22 10:24AM EDT | 2024-03-15 | 15.40 | 15.75 | 16.45 | 0.00 | - | 1 | 26 | 24.20% |
| ABBV240621C00155000 | 2023-03-24 9:36AM EDT | 2024-06-21 | 16.30 | 17.35 | 18.55 | -0.51 | -3.03% | 1 | 1,295 | 24.47% |
| ABBV250117C00155000 | 2023-03-24 2:54PM EDT | 2025-01-17 | 21.80 | 20.75 | 21.95 | +1.87 | +9.38% | 6 | 301 | 24.32% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV230331P00155000 | 2023-03-24 3:57PM EDT | 2023-03-31 | 0.80 | 0.67 | 0.72 | -1.01 | -55.80% | 472 | 320 | 23.12% |
| ABBV230406P00155000 | 2023-03-24 3:37PM EDT | 2023-04-06 | 1.16 | 1.19 | 1.39 | -1.39 | -54.51% | 52 | 212 | 23.22% |
| ABBV230414P00155000 | 2023-03-24 3:38PM EDT | 2023-04-14 | 2.10 | 2.18 | 2.37 | -0.97 | -31.60% | 26 | 110 | 25.22% |
| ABBV230421P00155000 | 2023-03-24 3:41PM EDT | 2023-04-21 | 2.56 | 2.58 | 2.70 | -0.78 | -23.35% | 132 | 1,076 | 23.74% |
| ABBV230428P00155000 | 2023-03-21 11:58AM EDT | 2023-04-28 | 4.63 | 2.93 | 4.10 | 0.00 | - | 5 | 6 | 28.76% |
| ABBV230519P00155000 | 2023-03-24 3:23PM EDT | 2023-05-19 | 4.45 | 4.45 | 4.60 | -1.45 | -24.58% | 167 | 1,142 | 24.73% |
| ABBV230616P00155000 | 2023-03-24 12:40PM EDT | 2023-06-16 | 5.73 | 5.30 | 5.55 | -0.98 | -14.61% | 100 | 1,835 | 23.38% |
| ABBV230818P00155000 | 2023-03-24 1:43PM EDT | 2023-08-18 | 7.60 | 7.50 | 7.75 | -1.50 | -16.48% | 30 | 963 | 23.28% |
| ABBV231117P00155000 | 2023-03-24 3:03PM EDT | 2023-11-17 | 9.80 | 9.80 | 10.20 | -1.40 | -12.50% | 58 | 16 | 23.19% |
| ABBV240119P00155000 | 2023-03-24 2:59PM EDT | 2024-01-19 | 11.00 | 11.05 | 11.50 | -1.24 | -10.13% | 2 | 1,869 | 22.94% |
| ABBV240315P00155000 | 2023-03-23 2:33PM EDT | 2024-03-15 | 13.30 | 12.05 | 12.45 | 0.00 | - | 16 | 58 | 22.61% |
| ABBV240621P00155000 | 2023-03-22 12:31PM EDT | 2024-06-21 | 14.60 | 13.80 | 14.45 | 0.00 | - | 5 | 97 | 22.93% |
| ABBV250117P00155000 | 2023-03-24 2:59PM EDT | 2025-01-17 | 17.20 | 16.75 | 18.25 | -1.20 | -6.52% | 1 | 558 | 23.54% |
© 2023 Yahoo. All rights reserved.
