Singapore markets closed

AbbVie Inc. (ABBV)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
142.92+0.53 (+0.37%)
As of 03:13PM EST. Market open.
In the money
Show:ListStraddle
Strike:155.00
Callsfor1 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV231201C001550002023-11-27 3:47PM EST2023-12-010.010.000.170.00-510084.38%
ABBV231208C001550002023-11-20 11:18AM EST2023-12-080.080.000.070.00-14328.81%
ABBV231215C001550002023-12-01 12:36PM EST2023-12-150.040.040.050.00-1032,28719.92%
ABBV231222C001550002023-11-27 1:40PM EST2023-12-220.070.060.150.00-12320.02%
ABBV240119C001550002023-12-01 1:57PM EST2024-01-190.380.340.38+0.04+11.76%15510,87016.41%
ABBV240216C001550002023-12-01 1:11PM EST2024-02-161.281.211.27+0.04+3.23%1482,11119.08%
ABBV240315C001550002023-12-01 2:44PM EST2024-03-151.811.831.90-0.06-3.21%391,59819.19%
ABBV240517C001550002023-12-01 12:30PM EST2024-05-173.503.453.550.00-2038420.34%
ABBV240621C001550002023-12-01 12:04PM EST2024-06-214.304.254.35+0.07+1.65%702,25020.62%
ABBV240920C001550002023-12-01 10:29AM EST2024-09-206.156.056.30+0.05+0.82%113621.24%
ABBV250117C001550002023-11-30 3:41PM EST2025-01-178.178.158.450.00-622,72721.61%
ABBV251219C001550002023-12-01 10:21AM EST2025-12-1912.4512.1012.60+1.40+12.67%812521.21%
ABBV260116C001550002023-12-01 9:55AM EST2026-01-1612.3711.7512.95+0.02+0.16%442421.25%
Putsfor1 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV231201P001550002023-10-12 1:32PM EST2023-12-018.8215.8516.750.00--0289.75%
ABBV231215P001550002023-12-01 1:07PM EST2023-12-1512.0412.0012.20-4.71-28.12%15223.24%
ABBV231229P001550002023-11-16 11:05AM EST2023-12-2916.4511.8512.400.00--020.66%
ABBV240119P001550002023-12-01 1:07PM EST2024-01-1912.8512.8013.00-1.00-7.22%52,70021.29%
ABBV240216P001550002023-11-30 11:28AM EST2024-02-1614.7012.6513.500.00-131119.91%
ABBV240315P001550002023-11-30 3:40PM EST2024-03-1514.4513.6013.750.00-965518.21%
ABBV240517P001550002023-11-17 9:44AM EST2024-05-1718.4014.8515.200.00-42819.08%
ABBV240621P001550002023-11-30 1:26PM EST2024-06-2115.4015.2015.55-1.00-6.10%335818.32%
ABBV240920P001550002023-11-03 1:08PM EST2024-09-2018.0016.7017.250.00-5518.92%
ABBV250117P001550002023-10-27 12:13PM EST2025-01-1723.5020.9522.000.00-20024.12%
ABBV251219P001550002023-07-28 8:38AM EST2025-12-1920.8320.6023.250.00-12719.48%