Singapore markets closed

AbbVie Inc. (ABBV)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
166.42+2.07 (+1.26%)
At close: 04:00PM EDT
166.38 -0.04 (-0.02%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:155.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV240524C001550002024-05-16 2:58PM EDT2024-05-249.4410.6012.500.00-21253.66%
ABBV240531C001550002024-05-16 1:17PM EDT2024-05-319.009.9513.150.00-33845.53%
ABBV240607C001550002024-05-17 12:09PM EDT2024-06-0711.5010.5513.00+4.50+64.29%3235.82%
ABBV240614C001550002024-05-17 1:36PM EDT2024-06-1412.1610.4513.50+3.16+35.11%6134.84%
ABBV240621C001550002024-05-17 3:12PM EDT2024-06-2112.4412.4012.85+2.87+29.99%82,28226.66%
ABBV240628C001550002024-05-10 11:50AM EDT2024-06-288.5012.1513.550.00--828.75%
ABBV240719C001550002024-05-15 1:40PM EDT2024-07-1910.8611.9513.800.00-62324.68%
ABBV240816C001550002024-05-17 2:36PM EDT2024-08-1614.0513.5015.20+1.80+14.69%1918525.84%
ABBV240920C001550002024-05-16 2:17PM EDT2024-09-2013.7013.8515.900.00-1522124.10%
ABBV241115C001550002024-05-14 10:14AM EDT2024-11-1516.9016.9017.75+3.55+26.59%244024.59%
ABBV250117C001550002024-05-17 1:50PM EDT2025-01-1718.6018.5519.05+1.50+8.77%14,36223.87%
ABBV250321C001550002024-05-15 10:17AM EDT2025-03-2119.6519.1021.350.00-103525.44%
ABBV250620C001550002024-05-13 2:57PM EDT2025-06-2019.0521.7522.950.00-44524.86%
ABBV251219C001550002024-05-15 10:59AM EDT2025-12-1922.9224.5025.500.00-211923.89%
ABBV260116C001550002024-05-17 10:16AM EDT2026-01-1624.7625.1026.30+2.78+12.65%1811924.33%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV240524P001550002024-05-17 2:50PM EDT2024-05-240.050.030.10-0.02-28.57%1124629.00%
ABBV240531P001550002024-05-17 3:24PM EDT2024-05-310.080.050.17-0.08-50.00%2920822.80%
ABBV240607P001550002024-05-17 3:54PM EDT2024-06-070.160.110.26-0.23-58.97%2112220.46%
ABBV240614P001550002024-05-17 3:54PM EDT2024-06-140.300.230.37-0.20-40.00%1084319.34%
ABBV240621P001550002024-05-17 3:57PM EDT2024-06-210.450.410.47-0.22-32.84%1542,80018.46%
ABBV240628P001550002024-05-17 3:47PM EDT2024-06-280.550.500.62-0.31-36.05%411018.26%
ABBV240719P001550002024-05-17 3:57PM EDT2024-07-191.090.861.13-0.46-29.68%4745218.19%
ABBV240816P001550002024-05-17 2:25PM EDT2024-08-162.161.842.19-0.54-20.00%1594619.78%
ABBV240920P001550002024-05-17 1:01PM EDT2024-09-202.842.702.83-0.81-22.19%23251318.96%
ABBV241115P001550002024-05-17 1:08PM EDT2024-11-154.574.354.55-0.58-11.26%421620.24%
ABBV250117P001550002024-05-17 11:03AM EDT2025-01-175.704.756.70-0.75-11.63%21,40321.98%
ABBV250321P001550002024-05-13 11:30AM EDT2025-03-218.306.457.100.00-112220.34%
ABBV250620P001550002024-05-16 10:24AM EDT2025-06-209.657.208.850.00-1001,52620.67%
ABBV251219P001550002024-05-01 2:47PM EDT2025-12-1912.869.8011.400.00-13220.46%
ABBV260116P001550002024-05-17 10:20AM EDT2026-01-1612.0110.4511.90-0.64-5.06%11,12220.62%