Singapore markets closed
Straits Times Index
3,090.31 +17.32 (+0.56%) Nikkei
33,431.51 -55.38 (-0.17%) Hang Seng
16,830.30 -212.58 (-1.25%) FTSE 100
7,529.35 +75.60 (+1.01%) Bitcoin USD
38,740.62 +1,003.37 (+2.66%) CMC Crypto 200
800.56 +9.00 (+1.14%)
AbbVie Inc. (ABBV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:13PM EST. Market open.
Strike:155.00
Callsfor1 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV231201C00155000 | 2023-11-27 3:47PM EST | 2023-12-01 | 0.01 | 0.00 | 0.17 | 0.00 | - | 5 | 100 | 84.38% |
| ABBV231208C00155000 | 2023-11-20 11:18AM EST | 2023-12-08 | 0.08 | 0.00 | 0.07 | 0.00 | - | 1 | 43 | 28.81% |
| ABBV231215C00155000 | 2023-12-01 12:36PM EST | 2023-12-15 | 0.04 | 0.04 | 0.05 | 0.00 | - | 103 | 2,287 | 19.92% |
| ABBV231222C00155000 | 2023-11-27 1:40PM EST | 2023-12-22 | 0.07 | 0.06 | 0.15 | 0.00 | - | 1 | 23 | 20.02% |
| ABBV240119C00155000 | 2023-12-01 1:57PM EST | 2024-01-19 | 0.38 | 0.34 | 0.38 | +0.04 | +11.76% | 155 | 10,870 | 16.41% |
| ABBV240216C00155000 | 2023-12-01 1:11PM EST | 2024-02-16 | 1.28 | 1.21 | 1.27 | +0.04 | +3.23% | 148 | 2,111 | 19.08% |
| ABBV240315C00155000 | 2023-12-01 2:44PM EST | 2024-03-15 | 1.81 | 1.83 | 1.90 | -0.06 | -3.21% | 39 | 1,598 | 19.19% |
| ABBV240517C00155000 | 2023-12-01 12:30PM EST | 2024-05-17 | 3.50 | 3.45 | 3.55 | 0.00 | - | 20 | 384 | 20.34% |
| ABBV240621C00155000 | 2023-12-01 12:04PM EST | 2024-06-21 | 4.30 | 4.25 | 4.35 | +0.07 | +1.65% | 70 | 2,250 | 20.62% |
| ABBV240920C00155000 | 2023-12-01 10:29AM EST | 2024-09-20 | 6.15 | 6.05 | 6.30 | +0.05 | +0.82% | 11 | 36 | 21.24% |
| ABBV250117C00155000 | 2023-11-30 3:41PM EST | 2025-01-17 | 8.17 | 8.15 | 8.45 | 0.00 | - | 62 | 2,727 | 21.61% |
| ABBV251219C00155000 | 2023-12-01 10:21AM EST | 2025-12-19 | 12.45 | 12.10 | 12.60 | +1.40 | +12.67% | 8 | 125 | 21.21% |
| ABBV260116C00155000 | 2023-12-01 9:55AM EST | 2026-01-16 | 12.37 | 11.75 | 12.95 | +0.02 | +0.16% | 44 | 24 | 21.25% |
Putsfor1 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV231201P00155000 | 2023-10-12 1:32PM EST | 2023-12-01 | 8.82 | 15.85 | 16.75 | 0.00 | - | - | 0 | 289.75% |
| ABBV231215P00155000 | 2023-12-01 1:07PM EST | 2023-12-15 | 12.04 | 12.00 | 12.20 | -4.71 | -28.12% | 1 | 52 | 23.24% |
| ABBV231229P00155000 | 2023-11-16 11:05AM EST | 2023-12-29 | 16.45 | 11.85 | 12.40 | 0.00 | - | - | 0 | 20.66% |
| ABBV240119P00155000 | 2023-12-01 1:07PM EST | 2024-01-19 | 12.85 | 12.80 | 13.00 | -1.00 | -7.22% | 5 | 2,700 | 21.29% |
| ABBV240216P00155000 | 2023-11-30 11:28AM EST | 2024-02-16 | 14.70 | 12.65 | 13.50 | 0.00 | - | 1 | 311 | 19.91% |
| ABBV240315P00155000 | 2023-11-30 3:40PM EST | 2024-03-15 | 14.45 | 13.60 | 13.75 | 0.00 | - | 9 | 655 | 18.21% |
| ABBV240517P00155000 | 2023-11-17 9:44AM EST | 2024-05-17 | 18.40 | 14.85 | 15.20 | 0.00 | - | 4 | 28 | 19.08% |
| ABBV240621P00155000 | 2023-11-30 1:26PM EST | 2024-06-21 | 15.40 | 15.20 | 15.55 | -1.00 | -6.10% | 3 | 358 | 18.32% |
| ABBV240920P00155000 | 2023-11-03 1:08PM EST | 2024-09-20 | 18.00 | 16.70 | 17.25 | 0.00 | - | 5 | 5 | 18.92% |
| ABBV250117P00155000 | 2023-10-27 12:13PM EST | 2025-01-17 | 23.50 | 20.95 | 22.00 | 0.00 | - | 20 | 0 | 24.12% |
| ABBV251219P00155000 | 2023-07-28 8:38AM EST | 2025-12-19 | 20.83 | 20.60 | 23.25 | 0.00 | - | 1 | 27 | 19.48% |
© 2023 Yahoo. All rights reserved.