Singapore markets closed
Straits Times Index
3,274.86 -12.89 (-0.39%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,107.00 +28.14 (+0.35%) Bitcoin USD
64,436.41 +415.84 (+0.65%) CMC Crypto 200
1,389.60 -6.93 (-0.50%)
AbbVie Inc. (ABBV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:155.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV240503C00155000 | 2024-04-25 3:30PM EDT | 2024-05-03 | 12.57 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ABBV240517C00155000 | 2024-04-25 3:28PM EDT | 2024-05-17 | 13.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ABBV240524C00155000 | 2024-04-15 10:39AM EDT | 2024-05-24 | 10.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ABBV240621C00155000 | 2024-04-25 3:38PM EDT | 2024-06-21 | 14.81 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| ABBV240816C00155000 | 2024-04-25 1:17PM EDT | 2024-08-16 | 16.75 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 0.00% |
| ABBV240920C00155000 | 2024-04-23 9:33AM EDT | 2024-09-20 | 18.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ABBV241115C00155000 | 2024-04-25 2:58PM EDT | 2024-11-15 | 19.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ABBV250117C00155000 | 2024-04-18 9:33AM EDT | 2025-01-17 | 20.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ABBV250321C00155000 | 2024-04-10 3:08PM EDT | 2025-03-21 | 24.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ABBV250620C00155000 | 2024-04-10 11:36AM EDT | 2025-06-20 | 25.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ABBV251219C00155000 | 2024-04-11 3:35PM EDT | 2025-12-19 | 27.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ABBV260116C00155000 | 2024-04-15 9:41AM EDT | 2026-01-16 | 26.30 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV240426P00155000 | 2024-04-25 3:59PM EDT | 2024-04-26 | 0.51 | 0.00 | 0.00 | 0.00 | - | 265 | 0 | 25.00% |
| ABBV240503P00155000 | 2024-04-25 3:57PM EDT | 2024-05-03 | 0.67 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 12.50% |
| ABBV240510P00155000 | 2024-04-24 11:11AM EDT | 2024-05-10 | 0.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ABBV240517P00155000 | 2024-04-25 3:56PM EDT | 2024-05-17 | 0.92 | 0.00 | 0.00 | 0.00 | - | 107 | 0 | 6.25% |
| ABBV240524P00155000 | 2024-04-25 3:12PM EDT | 2024-05-24 | 0.97 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| ABBV240531P00155000 | 2024-04-25 3:18PM EDT | 2024-05-31 | 1.08 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| ABBV240621P00155000 | 2024-04-25 3:50PM EDT | 2024-06-21 | 1.70 | 0.00 | 0.00 | 0.00 | - | 606 | 0 | 3.13% |
| ABBV240816P00155000 | 2024-04-25 2:54PM EDT | 2024-08-16 | 3.40 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 3.13% |
| ABBV240920P00155000 | 2024-04-25 2:04PM EDT | 2024-09-20 | 3.75 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| ABBV241115P00155000 | 2024-04-24 2:13PM EDT | 2024-11-15 | 5.30 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| ABBV250117P00155000 | 2024-04-24 2:45PM EDT | 2025-01-17 | 6.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| ABBV250321P00155000 | 2024-04-25 2:43PM EDT | 2025-03-21 | 7.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| ABBV250620P00155000 | 2024-04-19 1:23PM EDT | 2025-06-20 | 10.15 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 1.56% |
| ABBV251219P00155000 | 2024-04-12 10:36AM EDT | 2025-12-19 | 13.94 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 1.56% |
| ABBV260116P00155000 | 2024-04-23 2:23PM EDT | 2026-01-16 | 11.19 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.