Singapore markets closed

AbbVie Inc. (ABBV)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
151.20-1.33 (-0.88%)
As of 10:07AM EDT. Market open.
In the money
Show:ListStraddle
Strike:155.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV220708C001550002022-07-07 9:52AM EDT2022-07-080.120.130.20-0.31-72.09%2581,99328.96%
ABBV220715C001550002022-07-07 9:48AM EDT2022-07-150.750.650.84-0.32-29.91%1820,09423.44%
ABBV220722C001550002022-07-06 3:12PM EDT2022-07-221.851.081.710.00-32746225.54%
ABBV220729C001550002022-07-06 2:10PM EDT2022-07-292.901.622.870.00-1016729.49%
ABBV220805C001550002022-07-06 3:42PM EDT2022-08-053.602.523.300.00-102428.41%
ABBV220812C001550002022-07-06 2:41PM EDT2022-08-123.902.903.700.00-21527.72%
ABBV220819C001550002022-07-07 9:44AM EDT2022-08-193.553.503.80-0.83-18.95%165,55525.92%
ABBV220916C001550002022-07-06 3:31PM EDT2022-09-166.004.855.350.00-15656326.15%
ABBV221118C001550002022-07-07 9:30AM EDT2022-11-187.027.107.70-0.92-11.59%183825.54%
ABBV230120C001550002022-07-06 1:48PM EDT2023-01-209.709.209.900.00-771,40526.05%
ABBV230217C001550002022-07-06 2:12PM EDT2023-02-1710.709.7510.650.00-288425.97%
ABBV230616C001550002022-07-06 10:42AM EDT2023-06-1614.3812.8013.900.00-523926.55%
ABBV240119C001550002022-07-06 10:31AM EDT2024-01-1918.4516.0017.500.00-112,56325.62%
ABBV240621C001550002022-07-06 12:54PM EDT2024-06-2118.7516.8020.400.00-11026.14%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV220708P001550002022-07-06 3:46PM EDT2022-07-082.552.904.200.00-9142436.33%
ABBV220715P001550002022-07-07 9:30AM EDT2022-07-156.425.356.00+1.55+31.83%11,42139.62%
ABBV220722P001550002022-07-06 11:55AM EDT2022-07-225.485.806.950.00-22137.62%
ABBV220729P001550002022-07-05 3:27PM EDT2022-07-295.975.708.050.00-21738.87%
ABBV220805P001550002022-07-05 12:24PM EDT2022-08-057.717.408.250.00-11135.21%
ABBV220819P001550002022-07-06 3:51PM EDT2022-08-197.508.158.550.00-3,0043,79930.53%
ABBV220916P001550002022-07-07 9:34AM EDT2022-09-169.429.209.90+0.87+10.18%227128.97%
ABBV221118P001550002022-07-06 12:22PM EDT2022-11-1811.8012.1013.150.00-333130.05%
ABBV230120P001550002022-07-06 9:51AM EDT2023-01-2012.9814.1015.000.00-651628.99%
ABBV230217P001550002022-06-30 2:57PM EDT2023-02-1714.8014.8015.800.00-757728.82%
ABBV230616P001550002022-06-29 2:06PM EDT2023-06-1616.0017.7518.700.00-127828.28%
ABBV240119P001550002022-07-05 12:36PM EDT2024-01-1922.2521.6023.250.00-23934028.26%
ABBV240621P001550002022-06-27 1:12PM EDT2024-06-2121.5523.9526.500.00-1228.92%