Singapore markets open in 8 hours 38 minutes

AbbVie Inc. (ABBV)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
158.02+2.72 (+1.75%)
At close: 04:03PM EDT
158.24 +0.22 (+0.14%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:155.00
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV230331C001550002023-03-24 3:59PM EDT2023-03-313.883.804.00+1.66+74.77%2,4051,12827.00%
ABBV230406C001550002023-03-24 3:58PM EDT2023-04-064.454.404.65+1.40+45.90%20565425.55%
ABBV230414C001550002023-03-24 12:42PM EDT2023-04-144.914.805.20+1.56+46.57%913323.83%
ABBV230421C001550002023-03-24 3:50PM EDT2023-04-215.205.105.30+1.45+38.67%1602,90621.14%
ABBV230428C001550002023-03-24 3:56PM EDT2023-04-285.905.056.20+1.65+38.82%1548823.78%
ABBV230519C001550002023-03-24 3:59PM EDT2023-05-197.147.057.25+1.64+29.82%1293,37723.16%
ABBV230616C001550002023-03-24 3:59PM EDT2023-06-168.558.508.70+1.60+23.02%613,33823.81%
ABBV230818C001550002023-03-24 2:52PM EDT2023-08-1810.8510.5510.75+1.90+21.23%1173223.21%
ABBV240119C001550002023-03-24 9:41AM EDT2024-01-1913.2214.4015.10-0.13-0.97%24,56723.95%
ABBV240315C001550002023-03-22 10:24AM EDT2024-03-1515.4015.7516.450.00-12624.20%
ABBV240621C001550002023-03-24 9:36AM EDT2024-06-2116.3017.3518.55-0.51-3.03%11,29524.47%
ABBV250117C001550002023-03-24 2:54PM EDT2025-01-1721.8020.7521.95+1.87+9.38%630124.32%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV230331P001550002023-03-24 3:57PM EDT2023-03-310.800.670.72-1.01-55.80%47232023.12%
ABBV230406P001550002023-03-24 3:37PM EDT2023-04-061.161.191.39-1.39-54.51%5221223.22%
ABBV230414P001550002023-03-24 3:38PM EDT2023-04-142.102.182.37-0.97-31.60%2611025.22%
ABBV230421P001550002023-03-24 3:41PM EDT2023-04-212.562.582.70-0.78-23.35%1321,07623.74%
ABBV230428P001550002023-03-21 11:58AM EDT2023-04-284.632.934.100.00-5628.76%
ABBV230519P001550002023-03-24 3:23PM EDT2023-05-194.454.454.60-1.45-24.58%1671,14224.73%
ABBV230616P001550002023-03-24 12:40PM EDT2023-06-165.735.305.55-0.98-14.61%1001,83523.38%
ABBV230818P001550002023-03-24 1:43PM EDT2023-08-187.607.507.75-1.50-16.48%3096323.28%
ABBV231117P001550002023-03-24 3:03PM EDT2023-11-179.809.8010.20-1.40-12.50%581623.19%
ABBV240119P001550002023-03-24 2:59PM EDT2024-01-1911.0011.0511.50-1.24-10.13%21,86922.94%
ABBV240315P001550002023-03-23 2:33PM EDT2024-03-1513.3012.0512.450.00-165822.61%
ABBV240621P001550002023-03-22 12:31PM EDT2024-06-2114.6013.8014.450.00-59722.93%
ABBV250117P001550002023-03-24 2:59PM EDT2025-01-1717.2016.7518.25-1.20-6.52%155823.54%