Singapore markets closed

AbbVie Inc. (ABBV)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
150.45-2.08 (-1.36%)
As of 10:44AM EDT. Market open.
In the money
Show:ListStraddle
Strike:150.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV220708C001500002022-07-07 10:15AM EDT2022-07-081.901.701.95-1.08-36.24%3471,13838.67%
ABBV220715C001500002022-07-07 10:21AM EDT2022-07-152.942.612.82-1.21-29.16%755,58027.52%
ABBV220722C001500002022-07-07 10:02AM EDT2022-07-223.553.103.45-1.05-22.83%33,40125.66%
ABBV220729C001500002022-07-06 1:26PM EDT2022-07-294.994.254.800.00-2924230.40%
ABBV220805C001500002022-07-06 2:28PM EDT2022-08-056.034.805.250.00-85629.24%
ABBV220819C001500002022-07-07 9:50AM EDT2022-08-195.965.705.90-0.74-11.04%43,80127.27%
ABBV220916C001500002022-07-06 1:39PM EDT2022-09-167.837.107.550.00-130327.52%
ABBV221118C001500002022-07-06 1:48PM EDT2022-11-1810.409.4510.200.00-5741927.39%
ABBV230120C001500002022-07-07 9:52AM EDT2023-01-2011.8511.4512.05-1.40-10.57%27,78926.82%
ABBV230217C001500002022-06-27 11:26AM EDT2023-02-1715.0712.1512.850.00-2426.81%
ABBV230616C001500002022-07-06 9:41AM EDT2023-06-1617.5515.0015.750.00-480726.71%
ABBV240119C001500002022-07-06 12:54PM EDT2024-01-1919.2518.1519.650.00-141026.22%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV220708P001500002022-07-07 10:25AM EDT2022-07-080.720.640.75+0.15+26.32%11484921.58%
ABBV220715P001500002022-07-07 10:11AM EDT2022-07-152.402.482.64+0.34+16.50%341,97830.40%
ABBV220722P001500002022-07-06 2:39PM EDT2022-07-222.483.203.500.00-153,40729.66%
ABBV220729P001500002022-07-07 10:06AM EDT2022-07-294.554.504.95+0.95+26.39%25134.39%
ABBV220805P001500002022-07-07 9:58AM EDT2022-08-055.254.855.45+0.75+16.67%601933.03%
ABBV220819P001500002022-07-06 3:50PM EDT2022-08-195.725.705.90+0.79+16.02%22,97129.44%
ABBV220916P001500002022-07-07 9:43AM EDT2022-09-166.906.907.15+0.75+12.20%465627.72%
ABBV221118P001500002022-07-06 3:47PM EDT2022-11-189.109.5510.250.00-622228.78%
ABBV230120P001500002022-07-06 3:50PM EDT2023-01-2011.2511.8012.350.00-32,06728.55%
ABBV230217P001500002022-06-30 2:25PM EDT2023-02-1712.1012.5013.250.00-51228.64%
ABBV230616P001500002022-07-07 10:25AM EDT2023-06-1615.7515.3516.25+0.95+6.42%135028.38%
ABBV240119P001500002022-06-16 11:51AM EDT2024-01-1926.8719.3520.300.00-1024727.75%
ABBV240621P001500002022-07-06 3:13PM EDT2024-06-2120.8521.4024.100.00-121229.20%