Singapore markets close in 7 minutes
Straits Times Index
3,276.25 -11.50 (-0.35%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,109.00 +30.14 (+0.37%) Bitcoin USD
64,337.83 +533.96 (+0.84%) CMC Crypto 200
1,389.44 -7.09 (-0.51%)
AbbVie Inc. (ABBV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:150.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV240426C00150000 | 2024-04-23 11:09AM EDT | 2024-04-26 | 20.07 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ABBV240510C00150000 | 2024-04-23 10:44AM EDT | 2024-05-10 | 20.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ABBV240517C00150000 | 2024-04-24 10:56AM EDT | 2024-05-17 | 19.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ABBV240524C00150000 | 2024-04-04 1:16PM EDT | 2024-05-24 | 22.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ABBV240621C00150000 | 2024-04-24 11:38AM EDT | 2024-06-21 | 20.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ABBV240816C00150000 | 2024-04-11 10:21AM EDT | 2024-08-16 | 20.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ABBV240920C00150000 | 2024-04-25 10:25AM EDT | 2024-09-20 | 21.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ABBV241115C00150000 | 2024-04-12 10:01AM EDT | 2024-11-15 | 20.63 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ABBV250117C00150000 | 2024-04-23 11:58AM EDT | 2025-01-17 | 27.20 | 0.00 | 0.00 | 0.00 | - | 592 | 0 | 0.00% |
| ABBV250321C00150000 | 2024-04-25 2:16PM EDT | 2025-03-21 | 26.05 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| ABBV250620C00150000 | 2024-04-12 10:00AM EDT | 2025-06-20 | 25.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ABBV251219C00150000 | 2024-04-12 10:03AM EDT | 2025-12-19 | 27.70 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| ABBV260116C00150000 | 2024-04-22 1:00PM EDT | 2026-01-16 | 32.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV240426P00150000 | 2024-04-25 3:58PM EDT | 2024-04-26 | 0.20 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 50.00% |
| ABBV240503P00150000 | 2024-04-25 3:59PM EDT | 2024-05-03 | 0.31 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 12.50% |
| ABBV240510P00150000 | 2024-04-25 3:13PM EDT | 2024-05-10 | 0.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ABBV240517P00150000 | 2024-04-25 3:52PM EDT | 2024-05-17 | 0.56 | 0.00 | 0.00 | 0.00 | - | 254 | 0 | 12.50% |
| ABBV240524P00150000 | 2024-04-16 9:45AM EDT | 2024-05-24 | 1.40 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| ABBV240531P00150000 | 2024-04-22 3:34PM EDT | 2024-05-31 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ABBV240621P00150000 | 2024-04-25 3:55PM EDT | 2024-06-21 | 1.15 | 0.00 | 0.00 | 0.00 | - | 98 | 0 | 6.25% |
| ABBV240816P00150000 | 2024-04-25 2:55PM EDT | 2024-08-16 | 2.39 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| ABBV240920P00150000 | 2024-04-25 3:38PM EDT | 2024-09-20 | 2.94 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 3.13% |
| ABBV241115P00150000 | 2024-04-25 2:40PM EDT | 2024-11-15 | 4.25 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 3.13% |
| ABBV250117P00150000 | 2024-04-25 10:07AM EDT | 2025-01-17 | 5.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ABBV250321P00150000 | 2024-04-25 10:28AM EDT | 2025-03-21 | 6.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ABBV250620P00150000 | 2024-04-25 2:37PM EDT | 2025-06-20 | 7.80 | 0.00 | 0.00 | 0.00 | - | 199 | 0 | 3.13% |
| ABBV251219P00150000 | 2024-04-12 9:50AM EDT | 2025-12-19 | 11.64 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| ABBV260116P00150000 | 2024-04-15 10:47AM EDT | 2026-01-16 | 12.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.