Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
67,931.11 +2,220.55 (+3.38%) CMC Crypto 200
1,361.88 +31.28 (+2.33%)
AbbVie Inc. (ABBV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Callsfor26 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV240726C00150000 | 2024-07-23 10:02AM EDT | 2024-07-26 | 35.10 | 33.90 | 36.65 | +10.85 | +44.74% | 2 | 8 | 193.36% |
| ABBV240802C00150000 | 2024-07-08 11:23AM EDT | 2024-08-02 | 17.00 | 34.20 | 37.30 | 0.00 | - | 4 | 6 | 91.75% |
| ABBV240809C00150000 | 2024-07-08 9:30AM EDT | 2024-08-09 | 17.40 | 34.45 | 37.50 | 0.00 | - | - | 2 | 72.12% |
| ABBV240816C00150000 | 2024-07-26 12:32PM EDT | 2024-08-16 | 36.00 | 35.20 | 37.35 | +13.35 | +58.94% | 9 | 14 | 64.36% |
| ABBV240823C00150000 | 2024-07-15 10:48AM EDT | 2024-08-23 | 20.00 | 34.00 | 37.55 | 0.00 | - | 1 | 1 | 69.91% |
| ABBV240830C00150000 | 2024-07-19 11:30AM EDT | 2024-08-30 | 22.90 | 34.15 | 37.70 | 0.00 | - | 2 | 2 | 64.01% |
| ABBV240920C00150000 | 2024-07-26 3:35PM EDT | 2024-09-20 | 36.62 | 35.55 | 37.50 | +1.97 | +5.69% | 13 | 607 | 49.51% |
| ABBV241018C00150000 | 2024-07-18 11:34AM EDT | 2024-10-18 | 28.50 | 36.35 | 39.05 | 0.00 | - | 1 | 1 | 48.43% |
| ABBV241115C00150000 | 2024-07-12 9:38AM EDT | 2024-11-15 | 23.02 | 36.40 | 39.25 | 0.00 | - | 2 | 38 | 42.81% |
| ABBV250117C00150000 | 2024-07-26 1:09PM EDT | 2025-01-17 | 40.00 | 38.20 | 39.95 | +3.91 | +10.83% | 23 | 3,015 | 36.50% |
| ABBV250221C00150000 | 2024-07-02 12:23PM EDT | 2025-02-21 | 22.35 | 38.50 | 39.45 | 0.00 | - | - | 4 | 31.90% |
| ABBV250321C00150000 | 2024-07-11 3:05PM EDT | 2025-03-21 | 39.75 | 38.45 | 40.75 | +15.10 | +61.26% | 2 | 45 | 33.39% |
| ABBV250620C00150000 | 2024-07-11 10:27AM EDT | 2025-06-20 | 26.90 | 39.85 | 41.80 | 0.00 | - | 4 | 28 | 30.63% |
| ABBV251219C00150000 | 2024-07-25 10:35AM EDT | 2025-12-19 | 42.50 | 41.80 | 44.70 | 0.00 | - | 2 | 161 | 29.23% |
| ABBV260116C00150000 | 2024-07-26 2:39PM EDT | 2026-01-16 | 44.25 | 43.15 | 43.90 | +3.00 | +7.27% | 23 | 130 | 27.25% |
Putsfor26 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV240726P00150000 | 2024-07-25 10:41AM EDT | 2024-07-26 | 0.01 | 0.00 | 1.27 | 0.00 | - | 2 | 46 | 263.67% |
| ABBV240802P00150000 | 2024-07-25 12:01PM EDT | 2024-08-02 | 0.04 | 0.01 | 0.03 | 0.00 | - | 36 | 36 | 54.69% |
| ABBV240809P00150000 | 2024-07-26 2:15PM EDT | 2024-08-09 | 0.05 | 0.01 | 0.06 | -0.34 | -87.18% | 2 | 12 | 45.51% |
| ABBV240816P00150000 | 2024-07-26 2:55PM EDT | 2024-08-16 | 0.06 | 0.02 | 0.10 | +0.01 | +20.00% | 18 | 2,501 | 40.43% |
| ABBV240823P00150000 | 2024-07-23 3:44PM EDT | 2024-08-23 | 0.40 | 0.01 | 0.70 | 0.00 | - | 1 | 9 | 50.05% |
| ABBV240830P00150000 | 2024-07-16 10:15AM EDT | 2024-08-30 | 0.68 | 0.00 | 2.19 | 0.00 | - | - | 1 | 50.07% |
| ABBV240920P00150000 | 2024-07-26 11:44AM EDT | 2024-09-20 | 0.25 | 0.11 | 0.27 | 0.00 | - | 102 | 1,371 | 29.44% |
| ABBV241018P00150000 | 2024-07-22 2:47PM EDT | 2024-10-18 | 0.85 | 0.14 | 0.75 | 0.00 | - | 4 | 5 | 29.71% |
| ABBV241115P00150000 | 2024-07-26 10:29AM EDT | 2024-11-15 | 0.79 | 0.64 | 0.95 | -0.05 | -5.95% | 17 | 875 | 27.27% |
| ABBV250117P00150000 | 2024-07-26 3:19PM EDT | 2025-01-17 | 1.55 | 1.35 | 1.50 | +0.10 | +6.90% | 55 | 5,359 | 24.66% |
| ABBV250221P00150000 | 2024-07-24 9:33AM EDT | 2025-02-21 | 1.93 | 1.69 | 2.07 | -1.07 | -35.67% | 8 | 87 | 24.77% |
| ABBV250321P00150000 | 2024-07-26 1:09PM EDT | 2025-03-21 | 1.93 | 2.03 | 2.36 | -1.01 | -34.35% | 1 | 760 | 24.26% |
| ABBV250620P00150000 | 2024-07-26 3:42PM EDT | 2025-06-20 | 3.55 | 3.45 | 3.85 | -0.35 | -8.97% | 7 | 2,083 | 24.49% |
| ABBV251219P00150000 | 2024-07-11 12:43PM EDT | 2025-12-19 | 9.40 | 5.35 | 6.05 | 0.00 | - | 4 | 160 | 23.63% |
| ABBV260116P00150000 | 2024-07-26 3:34PM EDT | 2026-01-16 | 6.31 | 6.05 | 7.25 | -0.49 | -7.21% | 14 | 237 | 24.95% |
© 2024 Yahoo. All rights reserved.