ABBV - AbbVie Inc.

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:150.00
Callsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV230609C001500002023-06-02 1:48PM EDT2023-06-090.030.010.03+0.01+50.00%1236130.08%
ABBV230616C001500002023-06-02 3:32PM EDT2023-06-160.050.050.07+0.01+25.00%738,88724.22%
ABBV230623C001500002023-06-02 9:56AM EDT2023-06-230.100.010.08+0.05+100.00%1161520.22%
ABBV230630C001500002023-06-02 3:59PM EDT2023-06-300.100.050.13+0.05+100.00%51,52919.14%
ABBV230707C001500002023-06-02 3:53PM EDT2023-07-070.120.070.12+0.04+50.00%56916.85%
ABBV230721C001500002023-06-02 3:40PM EDT2023-07-210.250.240.28+0.10+66.67%2024,17616.99%
ABBV230818C001500002023-06-02 3:56PM EDT2023-08-180.920.920.98+0.37+67.27%1323,46319.21%
ABBV231117C001500002023-06-02 3:11PM EDT2023-11-172.772.752.97+0.55+24.77%6477120.25%
ABBV240119C001500002023-06-02 3:45PM EDT2024-01-194.104.054.20+0.85+26.15%894,50920.53%
ABBV240315C001500002023-06-02 1:59PM EDT2024-03-155.255.305.75+0.85+19.32%614021.92%
ABBV240621C001500002023-06-02 1:31PM EDT2024-06-217.507.458.10+1.15+18.11%81,20123.33%
ABBV250117C001500002023-06-02 1:57PM EDT2025-01-1710.3510.4011.35+1.35+15.00%929423.53%
ABBV251219C001500002023-06-02 1:49PM EDT2025-12-1913.8013.3515.10+1.60+13.11%211523.13%
Putsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV230609P001500002023-06-01 3:28PM EDT2023-06-0916.2012.8013.550.00-5449.71%
ABBV230616P001500002023-06-02 3:52PM EDT2023-06-1613.1412.9513.35-3.56-21.32%6,4542,05630.18%
ABBV230623P001500002023-05-19 1:11PM EDT2023-06-235.1012.8513.500.00-2227.78%
ABBV230630P001500002023-05-26 3:33PM EDT2023-06-3012.0612.7013.600.00-10025.61%
ABBV230721P001500002023-06-01 12:59PM EDT2023-07-2117.1713.5014.450.00-161,93126.75%
ABBV230818P001500002023-06-02 2:14PM EDT2023-08-1814.9514.1014.50-1.75-10.48%11,65321.63%
ABBV231117P001500002023-06-02 3:59PM EDT2023-11-1715.6015.4015.95-3.05-16.35%32381519.78%
ABBV240119P001500002023-06-01 3:04PM EDT2024-01-1919.0516.3017.000.00-74,98019.70%
ABBV240315P001500002023-06-01 10:23AM EDT2024-03-1520.5517.1018.250.00-140420.54%
ABBV240621P001500002023-06-02 3:34PM EDT2024-06-2119.2718.7519.65-2.73-12.41%361,91220.42%
ABBV250117P001500002023-05-30 9:30AM EDT2025-01-1723.0021.4022.600.00-21,95920.82%
ABBV251219P001500002023-06-02 2:48PM EDT2025-12-1926.3025.6526.70+0.80+3.14%23821.41%