Singapore markets closed

AbbVie Inc. (ABBV)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
145.90-0.49 (-0.33%)
As of 10:07AM EST. Market open.
In the money
Show:ListStraddle
Strike:150.00
Callsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV231208C001500002023-12-07 9:30AM EST2023-12-080.220.020.07+0.14+175.00%340324.22%
ABBV231215C001500002023-12-07 9:50AM EST2023-12-150.450.400.44-0.10-18.18%996,68219.34%
ABBV231222C001500002023-12-07 9:31AM EST2023-12-221.440.740.85+0.51+54.84%2618719.06%
ABBV231229C001500002023-12-06 3:38PM EST2023-12-291.341.031.210.00-8228418.87%
ABBV240105C001500002023-12-07 9:35AM EST2024-01-051.701.321.60+0.13+8.28%913019.20%
ABBV240112C001500002023-12-07 9:43AM EST2024-01-121.700.922.10-0.45-20.93%27820.25%
ABBV240119C001500002023-12-07 9:50AM EST2024-01-191.901.851.91-0.14-6.86%13120,23717.55%
ABBV240216C001500002023-12-07 9:30AM EST2024-02-163.653.453.60-0.07-1.88%46,35520.63%
ABBV240315C001500002023-12-07 9:34AM EST2024-03-154.804.554.65-0.06-1.23%12,67921.04%
ABBV240517C001500002023-12-06 2:41PM EST2024-05-176.916.506.700.00-1834021.81%
ABBV240621C001500002023-12-07 9:52AM EST2024-06-217.507.507.65-0.47-5.90%12,26722.02%
ABBV240920C001500002023-12-06 11:02AM EST2024-09-209.659.609.950.00-18322.67%
ABBV250117C001500002023-12-06 3:38PM EST2025-01-1712.4611.8512.300.00-21,89422.90%
ABBV251219C001500002023-12-04 10:52AM EST2025-12-1915.0715.3016.350.00-116521.83%
ABBV260116C001500002023-12-01 11:42AM EST2026-01-1614.5014.1516.500.00-16121.60%
Putsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV231208P001500002023-12-04 10:18AM EST2023-12-085.953.703.900.00-140.00%
ABBV231215P001500002023-12-06 11:32AM EST2023-12-154.404.054.250.00-1220613.62%
ABBV231229P001500002023-12-06 12:22PM EST2023-12-294.704.354.650.00-2213.15%
ABBV240105P001500002023-12-06 3:28PM EST2024-01-054.204.654.900.00-3213.50%
ABBV240112P001500002023-12-06 2:58PM EST2024-01-125.505.756.100.00-3319.64%
ABBV240119P001500002023-12-06 3:22PM EST2024-01-195.505.956.100.00-135,49518.02%
ABBV240216P001500002023-12-06 3:32PM EST2024-02-166.907.357.600.00-6058820.22%
ABBV240315P001500002023-12-06 3:22PM EST2024-03-157.607.808.00+0.10+1.33%31,02318.51%
ABBV240517P001500002023-12-06 2:59PM EST2024-05-179.659.8010.000.00-304419.74%
ABBV240621P001500002023-11-30 1:56PM EST2024-06-2112.8510.3010.800.00-62,14519.79%
ABBV240920P001500002023-12-05 3:27PM EST2024-09-2013.2012.0012.550.00-545819.78%
ABBV250117P001500002023-12-05 2:55PM EST2025-01-1715.2514.3014.900.00-52,44520.48%
ABBV251219P001500002023-10-17 2:00PM EST2025-12-1917.5120.8023.700.00-13425.79%
ABBV260116P001500002023-12-01 9:56AM EST2026-01-1619.5516.8019.600.00-548420.45%