Singapore markets open in 4 hours 29 minutes

AbbVie Inc. (ABBV)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
167.80-1.74 (-1.03%)
At close: 04:00PM EDT
166.00 -1.80 (-1.07%)
After hours: 04:26PM EDT
In the money
Show:ListStraddle
Strike:150.00
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV240426C001500002024-04-23 11:09AM EDT2024-04-2620.0717.7518.750.00-101187.60%
ABBV240510C001500002024-04-23 10:44AM EDT2024-05-1020.5018.4019.100.00-1149.71%
ABBV240517C001500002024-04-24 10:56AM EDT2024-05-1719.0018.1019.15+2.29+13.70%173042.37%
ABBV240524C001500002024-04-04 1:16PM EDT2024-05-2422.9718.3019.650.00-1141.65%
ABBV240621C001500002024-04-24 11:38AM EDT2024-06-2120.8519.6520.35-0.25-1.18%31,70534.20%
ABBV240816C001500002024-04-11 10:21AM EDT2024-08-1620.6920.5021.650.00-16629.33%
ABBV240920C001500002024-04-23 11:01AM EDT2024-09-2024.4921.5522.750.00-420529.02%
ABBV241115C001500002024-04-12 10:01AM EDT2024-11-1520.6323.4524.200.00-21628.35%
ABBV250117C001500002024-04-23 11:58AM EDT2025-01-1727.2024.4025.700.00-5923,01227.95%
ABBV250321C001500002024-04-05 2:05PM EDT2025-03-2128.1025.6026.900.00-243427.37%
ABBV250620C001500002024-04-12 10:00AM EDT2025-06-2025.5027.2528.750.00-102727.22%
ABBV251219C001500002024-04-12 10:03AM EDT2025-12-1927.7030.5032.450.00-1114627.65%
ABBV260116C001500002024-04-22 1:00PM EDT2026-01-1632.2531.0532.200.00-19926.71%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV240426P001500002024-04-24 3:21PM EDT2024-04-260.240.080.78+0.10+71.43%10615186.62%
ABBV240503P001500002024-04-23 9:34AM EDT2024-05-030.320.220.280.00-213943.07%
ABBV240510P001500002024-04-24 3:52PM EDT2024-05-100.290.270.35+0.01+3.57%112234.72%
ABBV240517P001500002024-04-24 3:51PM EDT2024-05-170.380.370.44+0.06+18.75%1542430.81%
ABBV240524P001500002024-04-16 9:45AM EDT2024-05-241.400.260.970.00-82133.57%
ABBV240531P001500002024-04-22 3:34PM EDT2024-05-310.650.520.660.00-2927.15%
ABBV240621P001500002024-04-24 2:34PM EDT2024-06-211.020.661.35+0.09+9.68%752,96227.03%
ABBV240816P001500002024-04-24 2:53PM EDT2024-08-162.192.072.55+0.19+9.50%11,18824.51%
ABBV240920P001500002024-04-23 1:06PM EDT2024-09-202.542.722.890.00-199222.61%
ABBV241115P001500002024-04-22 2:38PM EDT2024-11-154.024.054.450.00-1411423.51%
ABBV250117P001500002024-04-24 3:19PM EDT2025-01-175.105.005.35-0.05-0.97%1534,65322.57%
ABBV250321P001500002024-04-24 1:03PM EDT2025-03-216.005.906.10+0.15+2.56%2123021.78%
ABBV250620P001500002024-04-24 10:09AM EDT2025-06-207.557.407.70-1.10-12.72%149821.98%
ABBV251219P001500002024-04-12 9:50AM EDT2025-12-1911.649.6010.000.00-109221.52%
ABBV260116P001500002024-04-15 10:47AM EDT2026-01-1612.509.9011.000.00-111822.35%