Singapore markets open in 20 minutes
Straits Times Index
3,215.40 +10.58 (+0.33%) S&P 500
4,337.44 +17.38 (+0.40%) Dow
34,006.88 +43.04 (+0.13%) Nasdaq
13,271.32 +59.51 (+0.45%) Bitcoin USD
26,266.93 +168.29 (+0.64%) CMC Crypto 200
561.86 +2.35 (+0.42%)
AbbVie Inc. (ABBV)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:147.00
Calls
29 September 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.80 | -0.14 | -1.76% | 9 | 52 | 2023-09-29 | 0.07 | -0.06 | -46.15% | 120 | 45 |
| 7.90 | +0.80 | +11.27% | 2 | 19 | 2023-10-06 | 0.36 | 0.00 | - | 4 | 20 |
| 7.35 | 0.00 | - | 7 | 59 | 2023-10-13 | 0.80 | 0.00 | - | 1 | 89 |
| 7.40 | 0.00 | - | - | 2 | 2023-10-20 | 0.86 | -0.18 | -17.31% | 11 | 12 |
| - | - | - | - | - | 2023-10-27 | 1.90 | +0.56 | +41.79% | 1 | 113 |
© 2023 Yahoo. All rights reserved.
