Singapore markets closed
Straits Times Index
3,292.73 +2.24 (+0.07%) S&P 500
4,080.11 +122.48 (+3.09%) Dow
34,589.77 +737.24 (+2.18%) Nasdaq
11,468.00 +484.22 (+4.41%) BTC-USD
17,077.86 +196.73 (+1.17%) CMC Crypto 200
404.81 +4.11 (+1.03%)
AbbVie Inc. (ABBV)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:04PM EST
Pre-market:
Strike:142.00
Callsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV221202C00142000 | 2022-10-21 2:21PM EST | 2022-12-02 | 9.44 | 12.90 | 13.55 | 0.00 | - | 4 | 4 | 0.00% |
| ABBV221209C00142000 | 2022-11-16 10:12AM EST | 2022-12-09 | 14.33 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV221202P00142000 | 2022-11-29 12:16PM EST | 2022-12-02 | 0.01 | 0.00 | 0.00 | 0.00 | - | 84 | 0 | 50.00% |
| ABBV221209P00142000 | 2022-11-30 3:49PM EST | 2022-12-09 | 0.03 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| ABBV221216P00142000 | 2022-11-30 12:42PM EST | 2022-12-16 | 0.17 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| ABBV221223P00142000 | 2022-11-22 2:21PM EST | 2022-12-23 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ABBV221230P00142000 | 2022-11-22 10:16AM EST | 2022-12-30 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2022 Yahoo. All rights reserved.
