Singapore markets closed

AbbVie Inc. (ABBV)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
161.18+2.98 (+1.88%)
At close: 04:04PM EST
161.00 -0.18 (-0.11%)
Pre-market: 05:58AM EST
In the money
Show:ListStraddle
Strike:142.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV221202C001420002022-10-21 2:21PM EST2022-12-029.4412.9013.550.00-440.00%
ABBV221209C001420002022-11-16 10:12AM EST2022-12-0914.330.000.000.00--00.00%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV221202P001420002022-11-29 12:16PM EST2022-12-020.010.000.000.00-84050.00%
ABBV221209P001420002022-11-30 3:49PM EST2022-12-090.030.000.000.00-12025.00%
ABBV221216P001420002022-11-30 12:42PM EST2022-12-160.170.000.000.00-11012.50%
ABBV221223P001420002022-11-22 2:21PM EST2022-12-230.380.000.000.00-1012.50%
ABBV221230P001420002022-11-22 10:16AM EST2022-12-300.550.000.000.00-1012.50%