Singapore markets open in 8 hours 14 minutes
Straits Times Index
3,104.11 -16.13 (-0.52%) S&P 500
3,771.35 -53.98 (-1.41%) Dow
30,536.47 -560.79 (-1.80%) Nasdaq
11,117.62 -10.22 (-0.09%) BTC-USD
19,589.89 -112.50 (-0.57%) CMC Crypto 200
423.92 -16.10 (-3.66%)
AbbVie Inc. (ABBV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:46PM EDT. Market open.
Strike:142.00
Callsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV220708C00142000 | 2022-07-05 10:25AM EDT | 2022-07-08 | 9.80 | 10.05 | 10.50 | +0.05 | +0.51% | 10 | 25 | 44.53% |
| ABBV220715C00142000 | 2022-06-24 2:44PM EDT | 2022-07-15 | 10.70 | 10.10 | 10.80 | 0.00 | - | 3 | 4 | 33.99% |
Putsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV220708P00142000 | 2022-07-05 11:08AM EDT | 2022-07-08 | 0.22 | 0.07 | 0.16 | +0.04 | +22.22% | 35 | 87 | 42.38% |
| ABBV220715P00142000 | 2022-07-05 9:38AM EDT | 2022-07-15 | 0.60 | 0.56 | 0.62 | +0.14 | +30.43% | 2 | 258 | 36.28% |
© 2022 Yahoo. All rights reserved.
