Singapore markets open in 8 hours 14 minutes

AbbVie Inc. (ABBV)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
152.30-1.50 (-0.98%)
As of 12:46PM EDT. Market open.
In the money
Show:ListStraddle
Strike:142.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV220708C001420002022-07-05 10:25AM EDT2022-07-089.8010.0510.50+0.05+0.51%102544.53%
ABBV220715C001420002022-06-24 2:44PM EDT2022-07-1510.7010.1010.800.00-3433.99%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV220708P001420002022-07-05 11:08AM EDT2022-07-080.220.070.16+0.04+22.22%358742.38%
ABBV220715P001420002022-07-05 9:38AM EDT2022-07-150.600.560.62+0.14+30.43%225836.28%