Singapore markets close in 39 minutes

AbbVie Inc. (ABBV)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
141.21-1.85 (-1.29%)
At close: 04:03PM EDT
141.50 +0.29 (+0.21%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Strike:136.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV220930C001360002022-09-26 10:10AM EDT2022-09-305.550.000.000.00-100.00%
ABBV221021C001360002022-09-26 11:27AM EDT2022-10-217.500.000.000.00-10200.00%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV220930P001360002022-09-26 2:19PM EDT2022-09-300.440.000.000.00-5906.25%
ABBV221007P001360002022-09-26 1:55PM EDT2022-10-071.360.000.000.00-3406.25%
ABBV221021P001360002022-09-26 3:29PM EDT2022-10-212.600.000.000.00-903.13%