Singapore markets close in 3 minutes

AbbVie Inc. (ABBV)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
154.22-1.08 (-0.70%)
At close: 04:01PM EDT
153.25 -0.97 (-0.63%)
Pre-market: 04:37AM EDT
In the money
Show:ListStraddle
Strike:135.00
Calls
24 March 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
18.160.00-132023-03-240.110.00-20
19.500.00-102023-03-310.240.00-20
16.990.00--02023-04-060.250.00-30
21.400.00--02023-04-140.350.00-50
18.140.00-402023-04-210.610.00-190
-----2023-04-280.770.00-10
20.100.00-502023-05-191.360.00-210
20.200.00-1002023-06-161.680.00-40
22.450.00-1102023-08-183.250.00-180
-----2023-11-174.560.00--0
24.500.00-102024-01-195.500.00-1040
23.150.00--02024-03-156.720.00--0
24.850.00-102024-06-219.340.00-20
32.180.00-102025-01-1710.000.00-10