Singapore markets close in 1 hour 48 minutes

AbbVie Inc. (ABBV)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
153.13-0.78 (-0.51%)
At close: 04:01PM EDT
153.80 +0.67 (+0.44%)
After hours: 07:51PM EDT
In the money
Show:ListStraddle
Strike:135.00
Calls
29 September 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
13.900.00-112023-09-290.020.00-10
10.350.00-402023-10-060.020.00-10
14.300.00-202023-10-130.090.00-350
19.150.00-102023-10-200.200.00-30
-----2023-10-270.300.00-10
-----2023-11-030.580.00-30
18.810.00-202023-11-170.880.00-320
18.850.00--02023-12-151.180.00-110
20.700.00-102024-01-191.760.00-60
20.200.00-102024-02-162.350.00-100
21.450.00-102024-03-152.980.00-210
-----2024-05-173.950.00--0
23.450.00-202024-06-214.750.00-20
27.150.00-1502025-01-177.770.00-10
31.360.00-202025-12-1911.510.00-180
32.000.00--02026-01-16-----