Singapore markets closed

AbbVie Inc. (ABBV)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
142.29-0.31 (-0.22%)
At close: 04:03PM EDT
142.10 -0.19 (-0.13%)
Pre-market: 08:16AM EDT
In the money
Show:ListStraddle
Strike:135.00
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
7.550.00-11492022-08-190.120.00-2994,357
7.790.00-2272022-08-260.440.00-26313
7.130.00-182022-09-020.740.00-84260
8.770.00-7232022-09-091.110.00-3088
8.700.00-231722022-09-161.420.00-943,197
9.000.00-242022-09-231.820.00-1053
-----2022-09-302.110.00--9
10.500.00-22,0052022-11-184.600.00-211,090
13.000.00-73,8802023-01-206.800.00-53,696
14.600.00-4152023-02-178.500.00-2283
16.500.00-1572023-06-1610.550.00-1322
20.540.00-54022024-01-1914.970.00-1167
22.530.00-1242024-06-2117.200.00-11