Singapore markets open in 6 hours 32 minutes

AbbVie Inc. (ABBV)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
169.35+2.94 (+1.77%)
As of 02:28PM EDT. Market open.
In the money
Show:ListStraddle
Strike:135.00
Calls
26 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-04-260.170.00-22
32.950.00-202024-05-030.110.00-32
33.100.00-14002024-05-170.160.00-19226
-----2024-05-240.290.00--1
40.130.00-12,3892024-06-210.26-0.16-38.10%93,113
30.480.00-1382024-08-160.88-0.27-23.48%1879
31.100.00-1952024-09-201.570.00-1228
47.720.00-112024-11-152.14-0.19-8.15%157
35.430.00-452492025-01-173.00-0.47-13.54%22,721
37.400.00-682025-03-213.900.00-410
38.850.00-2932025-06-204.50-0.55-10.89%1332
50.650.00-10952025-12-197.900.00-176
42.15+4.83+12.94%1192026-01-167.790.00-3204