Singapore markets close in 3 minutes
Straits Times Index
3,130.89 -52.39 (-1.65%) Nikkei
26,945.67 -388.12 (-1.42%) Hang Seng
19,000.71 -517.88 (-2.65%) FTSE 100
7,254.60 -80.80 (-1.10%) Bitcoin USD
28,332.84 +1,206.76 (+4.45%) CMC Crypto 200
616.71 +44.70 (+7.81%)
AbbVie Inc. (ABBV)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
Pre-market:
Strike:135.00
Calls
24 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.16 | 0.00 | - | 1 | 3 | 2023-03-24 | 0.11 | 0.00 | - | 2 | 0 |
| 19.50 | 0.00 | - | 1 | 0 | 2023-03-31 | 0.24 | 0.00 | - | 2 | 0 |
| 16.99 | 0.00 | - | - | 0 | 2023-04-06 | 0.25 | 0.00 | - | 3 | 0 |
| 21.40 | 0.00 | - | - | 0 | 2023-04-14 | 0.35 | 0.00 | - | 5 | 0 |
| 18.14 | 0.00 | - | 4 | 0 | 2023-04-21 | 0.61 | 0.00 | - | 19 | 0 |
| - | - | - | - | - | 2023-04-28 | 0.77 | 0.00 | - | 1 | 0 |
| 20.10 | 0.00 | - | 5 | 0 | 2023-05-19 | 1.36 | 0.00 | - | 21 | 0 |
| 20.20 | 0.00 | - | 10 | 0 | 2023-06-16 | 1.68 | 0.00 | - | 4 | 0 |
| 22.45 | 0.00 | - | 11 | 0 | 2023-08-18 | 3.25 | 0.00 | - | 18 | 0 |
| - | - | - | - | - | 2023-11-17 | 4.56 | 0.00 | - | - | 0 |
| 24.50 | 0.00 | - | 1 | 0 | 2024-01-19 | 5.50 | 0.00 | - | 104 | 0 |
| 23.15 | 0.00 | - | - | 0 | 2024-03-15 | 6.72 | 0.00 | - | - | 0 |
| 24.85 | 0.00 | - | 1 | 0 | 2024-06-21 | 9.34 | 0.00 | - | 2 | 0 |
| 32.18 | 0.00 | - | 1 | 0 | 2025-01-17 | 10.00 | 0.00 | - | 1 | 0 |
© 2023 Yahoo. All rights reserved.
