Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
7.55 | 0.00 | - | 1 | 149 | 2022-08-19 | 0.12 | 0.00 | - | 299 | 4,357 |
7.79 | 0.00 | - | 2 | 27 | 2022-08-26 | 0.44 | 0.00 | - | 26 | 313 |
7.13 | 0.00 | - | 1 | 8 | 2022-09-02 | 0.74 | 0.00 | - | 84 | 260 |
8.77 | 0.00 | - | 7 | 23 | 2022-09-09 | 1.11 | 0.00 | - | 30 | 88 |
8.70 | 0.00 | - | 23 | 172 | 2022-09-16 | 1.42 | 0.00 | - | 94 | 3,197 |
9.00 | 0.00 | - | 2 | 4 | 2022-09-23 | 1.82 | 0.00 | - | 10 | 53 |
- | - | - | - | - | 2022-09-30 | 2.11 | 0.00 | - | - | 9 |
10.50 | 0.00 | - | 2 | 2,005 | 2022-11-18 | 4.60 | 0.00 | - | 21 | 1,090 |
13.00 | 0.00 | - | 7 | 3,880 | 2023-01-20 | 6.80 | 0.00 | - | 5 | 3,696 |
14.60 | 0.00 | - | 4 | 15 | 2023-02-17 | 8.50 | 0.00 | - | 2 | 283 |
16.50 | 0.00 | - | 1 | 57 | 2023-06-16 | 10.55 | 0.00 | - | 1 | 322 |
20.54 | 0.00 | - | 5 | 402 | 2024-01-19 | 14.97 | 0.00 | - | 1 | 167 |
22.53 | 0.00 | - | 1 | 24 | 2024-06-21 | 17.20 | 0.00 | - | 1 | 1 |