Singapore markets close in 1 hour 48 minutes
Straits Times Index
3,208.45 +8.42 (+0.26%) Nikkei
31,872.52 -499.38 (-1.54%) Hang Seng
17,383.07 -228.80 (-1.30%) FTSE 100
7,593.22 0.00 (0.00%) Bitcoin USD
26,461.51 +212.20 (+0.81%) CMC Crypto 200
568.04 +5.39 (+0.96%)
AbbVie Inc. (ABBV)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:135.00
Calls
29 September 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.90 | 0.00 | - | 1 | 1 | 2023-09-29 | 0.02 | 0.00 | - | 1 | 0 |
| 10.35 | 0.00 | - | 4 | 0 | 2023-10-06 | 0.02 | 0.00 | - | 1 | 0 |
| 14.30 | 0.00 | - | 2 | 0 | 2023-10-13 | 0.09 | 0.00 | - | 35 | 0 |
| 19.15 | 0.00 | - | 1 | 0 | 2023-10-20 | 0.20 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2023-10-27 | 0.30 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2023-11-03 | 0.58 | 0.00 | - | 3 | 0 |
| 18.81 | 0.00 | - | 2 | 0 | 2023-11-17 | 0.88 | 0.00 | - | 32 | 0 |
| 18.85 | 0.00 | - | - | 0 | 2023-12-15 | 1.18 | 0.00 | - | 11 | 0 |
| 20.70 | 0.00 | - | 1 | 0 | 2024-01-19 | 1.76 | 0.00 | - | 6 | 0 |
| 20.20 | 0.00 | - | 1 | 0 | 2024-02-16 | 2.35 | 0.00 | - | 10 | 0 |
| 21.45 | 0.00 | - | 1 | 0 | 2024-03-15 | 2.98 | 0.00 | - | 21 | 0 |
| - | - | - | - | - | 2024-05-17 | 3.95 | 0.00 | - | - | 0 |
| 23.45 | 0.00 | - | 2 | 0 | 2024-06-21 | 4.75 | 0.00 | - | 2 | 0 |
| 27.15 | 0.00 | - | 15 | 0 | 2025-01-17 | 7.77 | 0.00 | - | 1 | 0 |
| 31.36 | 0.00 | - | 2 | 0 | 2025-12-19 | 11.51 | 0.00 | - | 18 | 0 |
| 32.00 | 0.00 | - | - | 0 | 2026-01-16 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
