Singapore markets closed

AbbVie Inc. (ABBV)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
158.20-0.23 (-0.15%)
At close: 04:03PM EST
158.72 +0.52 (+0.33%)
Pre-market: 08:00AM EST
In the money
Show:ListStraddle
Strike:135.00
Calls
2 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
25.150.00-2202022-12-020.030.00-438
20.470.00-10102022-12-090.080.00-4107
22.900.00-2492022-12-160.060.00-31,275
-----2022-12-230.150.00-1216
25.180.00--12022-12-300.320.00-229
24.880.00-154,4492023-01-200.680.00-1094,396
24.850.00-1582023-02-171.440.00-33757
21.880.00-162023-05-193.450.00-1165
29.650.00-21,5002023-06-164.020.00-1712
32.300.00-43792024-01-197.900.00-4526
35.650.00-12,0602024-06-219.600.00-444
38.300.00-1292025-01-1712.550.00-515