Singapore markets closed
Straits Times Index
3,253.79 -3.03 (-0.09%) S&P 500
4,297.14 +16.99 (+0.40%) Dow
33,912.44 +151.39 (+0.45%) Nasdaq
13,128.05 +80.87 (+0.62%) BTC-USD
24,073.29 -32.45 (-0.13%) CMC Crypto 200
573.96 -16.80 (-2.84%)
AbbVie Inc. (ABBV)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
Pre-market:
Strike:135.00
Calls
19 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.55 | 0.00 | - | 1 | 149 | 2022-08-19 | 0.12 | 0.00 | - | 299 | 4,357 |
| 7.79 | 0.00 | - | 2 | 27 | 2022-08-26 | 0.44 | 0.00 | - | 26 | 313 |
| 7.13 | 0.00 | - | 1 | 8 | 2022-09-02 | 0.74 | 0.00 | - | 84 | 260 |
| 8.77 | 0.00 | - | 7 | 23 | 2022-09-09 | 1.11 | 0.00 | - | 30 | 88 |
| 8.70 | 0.00 | - | 23 | 172 | 2022-09-16 | 1.42 | 0.00 | - | 94 | 3,197 |
| 9.00 | 0.00 | - | 2 | 4 | 2022-09-23 | 1.82 | 0.00 | - | 10 | 53 |
| - | - | - | - | - | 2022-09-30 | 2.11 | 0.00 | - | - | 9 |
| 10.50 | 0.00 | - | 2 | 2,005 | 2022-11-18 | 4.60 | 0.00 | - | 21 | 1,090 |
| 13.00 | 0.00 | - | 7 | 3,880 | 2023-01-20 | 6.80 | 0.00 | - | 5 | 3,696 |
| 14.60 | 0.00 | - | 4 | 15 | 2023-02-17 | 8.50 | 0.00 | - | 2 | 283 |
| 16.50 | 0.00 | - | 1 | 57 | 2023-06-16 | 10.55 | 0.00 | - | 1 | 322 |
| 20.54 | 0.00 | - | 5 | 402 | 2024-01-19 | 14.97 | 0.00 | - | 1 | 167 |
| 22.53 | 0.00 | - | 1 | 24 | 2024-06-21 | 17.20 | 0.00 | - | 1 | 1 |
© 2022 Yahoo. All rights reserved.
