Singapore markets closed
Straits Times Index
3,290.49 +14.13 (+0.43%) S&P 500
3,957.63 -6.31 (-0.16%) Dow
33,852.53 +3.07 (+0.01%) Nasdaq
10,983.78 -65.72 (-0.59%) BTC-USD
16,809.00 +322.32 (+1.96%) CMC Crypto 200
398.86 +10.14 (+2.61%)
AbbVie Inc. (ABBV)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EST
Pre-market:
Strike:135.00
Calls
2 December 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.15 | 0.00 | - | 2 | 20 | 2022-12-02 | 0.03 | 0.00 | - | 4 | 38 |
| 20.47 | 0.00 | - | 10 | 10 | 2022-12-09 | 0.08 | 0.00 | - | 4 | 107 |
| 22.90 | 0.00 | - | 2 | 49 | 2022-12-16 | 0.06 | 0.00 | - | 3 | 1,275 |
| - | - | - | - | - | 2022-12-23 | 0.15 | 0.00 | - | 1 | 216 |
| 25.18 | 0.00 | - | - | 1 | 2022-12-30 | 0.32 | 0.00 | - | 2 | 29 |
| 24.88 | 0.00 | - | 15 | 4,449 | 2023-01-20 | 0.68 | 0.00 | - | 109 | 4,396 |
| 24.85 | 0.00 | - | 1 | 58 | 2023-02-17 | 1.44 | 0.00 | - | 33 | 757 |
| 21.88 | 0.00 | - | 1 | 6 | 2023-05-19 | 3.45 | 0.00 | - | 1 | 165 |
| 29.65 | 0.00 | - | 2 | 1,500 | 2023-06-16 | 4.02 | 0.00 | - | 1 | 712 |
| 32.30 | 0.00 | - | 4 | 379 | 2024-01-19 | 7.90 | 0.00 | - | 4 | 526 |
| 35.65 | 0.00 | - | 1 | 2,060 | 2024-06-21 | 9.60 | 0.00 | - | 4 | 44 |
| 38.30 | 0.00 | - | 1 | 29 | 2025-01-17 | 12.55 | 0.00 | - | 5 | 15 |
© 2022 Yahoo. All rights reserved.
