Singapore markets closed
Straits Times Index
3,212.64 -6.36 (-0.20%) Nikkei
27,385.25 -34.36 (-0.13%) Hang Seng
19,915.68 -133.96 (-0.67%) FTSE 100
7,405.45 -94.15 (-1.26%) Bitcoin USD
27,519.08 -743.96 (-2.63%) CMC Crypto 200
597.33 -21.06 (-3.41%)
AbbVie Inc. (ABBV)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:135.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV230331C00135000 | 2023-03-15 2:01PM EDT | 2023-03-31 | 19.50 | 22.80 | 23.50 | 0.00 | - | 1 | 8 | 59.57% |
| ABBV230406C00135000 | 2023-03-24 12:44PM EDT | 2023-04-06 | 22.93 | 23.05 | 23.70 | +5.94 | +34.96% | 2 | 2 | 52.83% |
| ABBV230414C00135000 | 2023-03-24 2:34PM EDT | 2023-04-14 | 23.65 | 23.00 | 23.80 | +2.25 | +10.51% | 8 | 2 | 50.07% |
| ABBV230421C00135000 | 2023-03-24 3:56PM EDT | 2023-04-21 | 23.25 | 23.15 | 23.70 | +1.60 | +7.39% | 9 | 41 | 41.85% |
| ABBV230519C00135000 | 2023-03-20 3:49PM EDT | 2023-05-19 | 22.11 | 23.40 | 23.95 | 0.00 | - | 2 | 731 | 32.15% |
| ABBV230616C00135000 | 2023-03-20 11:51AM EDT | 2023-06-16 | 22.11 | 24.15 | 24.70 | 0.00 | - | 3 | 1,515 | 31.40% |
| ABBV230818C00135000 | 2023-03-24 11:47AM EDT | 2023-08-18 | 24.90 | 25.20 | 25.65 | +1.65 | +7.10% | 1 | 37 | 27.83% |
| ABBV240119C00135000 | 2023-03-24 2:55PM EDT | 2024-01-19 | 28.70 | 27.70 | 28.50 | +3.38 | +13.35% | 5 | 508 | 26.67% |
| ABBV240315C00135000 | 2023-03-09 10:46AM EDT | 2024-03-15 | 23.15 | 28.70 | 29.45 | 0.00 | - | - | 1 | 26.51% |
| ABBV240621C00135000 | 2023-03-23 10:48AM EDT | 2024-06-21 | 28.48 | 29.75 | 31.05 | 0.00 | - | 1 | 2,058 | 26.39% |
| ABBV250117C00135000 | 2023-03-21 12:05PM EDT | 2025-01-17 | 31.00 | 31.75 | 33.80 | 0.00 | - | 3 | 43 | 25.82% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV230331P00135000 | 2023-03-24 10:44AM EDT | 2023-03-31 | 0.06 | 0.04 | 0.08 | -0.04 | -40.00% | 6 | 30 | 52.73% |
| ABBV230406P00135000 | 2023-03-23 3:19PM EDT | 2023-04-06 | 0.13 | 0.04 | 0.17 | 0.00 | - | 3 | 14 | 45.80% |
| ABBV230414P00135000 | 2023-03-23 3:16PM EDT | 2023-04-14 | 0.26 | 0.01 | 0.62 | 0.00 | - | 1 | 26 | 47.22% |
| ABBV230421P00135000 | 2023-03-24 1:40PM EDT | 2023-04-21 | 0.24 | 0.21 | 0.32 | -0.08 | -25.00% | 22 | 655 | 35.21% |
| ABBV230428P00135000 | 2023-03-17 11:23AM EDT | 2023-04-28 | 0.77 | 0.39 | 2.48 | 0.00 | - | 1 | 7 | 55.82% |
| ABBV230519P00135000 | 2023-03-24 3:38PM EDT | 2023-05-19 | 0.81 | 0.78 | 0.85 | -0.27 | -25.00% | 100 | 2,530 | 31.38% |
| ABBV230616P00135000 | 2023-03-23 3:58PM EDT | 2023-06-16 | 1.43 | 1.19 | 1.32 | 0.00 | - | 5 | 2,371 | 29.09% |
| ABBV230818P00135000 | 2023-03-24 11:56AM EDT | 2023-08-18 | 2.58 | 2.34 | 2.56 | -0.22 | -7.86% | 80 | 1,421 | 27.57% |
| ABBV231117P00135000 | 2023-03-24 2:39PM EDT | 2023-11-17 | 4.18 | 4.00 | 4.40 | -0.42 | -9.13% | 2 | 2 | 27.10% |
| ABBV240119P00135000 | 2023-03-23 12:40PM EDT | 2024-01-19 | 5.30 | 4.80 | 5.10 | 0.00 | - | 462 | 4,356 | 25.79% |
| ABBV240315P00135000 | 2023-03-24 2:39PM EDT | 2024-03-15 | 5.96 | 5.65 | 6.20 | -0.76 | -11.31% | 1 | 15 | 26.05% |
| ABBV240621P00135000 | 2023-03-22 9:47AM EDT | 2024-06-21 | 7.40 | 7.20 | 7.60 | 0.00 | - | 1 | 778 | 25.64% |
| ABBV250117P00135000 | 2023-03-24 2:53PM EDT | 2025-01-17 | 10.05 | 9.90 | 10.40 | -0.22 | -2.14% | 4 | 48 | 25.31% |
© 2023 Yahoo. All rights reserved.
