Singapore markets closed

AbbVie Inc. (ABBV)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
158.02+2.72 (+1.75%)
At close: 04:03PM EDT
158.24 +0.22 (+0.14%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:135.00
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV230331C001350002023-03-15 2:01PM EDT2023-03-3119.5022.8023.500.00-1859.57%
ABBV230406C001350002023-03-24 12:44PM EDT2023-04-0622.9323.0523.70+5.94+34.96%2252.83%
ABBV230414C001350002023-03-24 2:34PM EDT2023-04-1423.6523.0023.80+2.25+10.51%8250.07%
ABBV230421C001350002023-03-24 3:56PM EDT2023-04-2123.2523.1523.70+1.60+7.39%94141.85%
ABBV230519C001350002023-03-20 3:49PM EDT2023-05-1922.1123.4023.950.00-273132.15%
ABBV230616C001350002023-03-20 11:51AM EDT2023-06-1622.1124.1524.700.00-31,51531.40%
ABBV230818C001350002023-03-24 11:47AM EDT2023-08-1824.9025.2025.65+1.65+7.10%13727.83%
ABBV240119C001350002023-03-24 2:55PM EDT2024-01-1928.7027.7028.50+3.38+13.35%550826.67%
ABBV240315C001350002023-03-09 10:46AM EDT2024-03-1523.1528.7029.450.00--126.51%
ABBV240621C001350002023-03-23 10:48AM EDT2024-06-2128.4829.7531.050.00-12,05826.39%
ABBV250117C001350002023-03-21 12:05PM EDT2025-01-1731.0031.7533.800.00-34325.82%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV230331P001350002023-03-24 10:44AM EDT2023-03-310.060.040.08-0.04-40.00%63052.73%
ABBV230406P001350002023-03-23 3:19PM EDT2023-04-060.130.040.170.00-31445.80%
ABBV230414P001350002023-03-23 3:16PM EDT2023-04-140.260.010.620.00-12647.22%
ABBV230421P001350002023-03-24 1:40PM EDT2023-04-210.240.210.32-0.08-25.00%2265535.21%
ABBV230428P001350002023-03-17 11:23AM EDT2023-04-280.770.392.480.00-1755.82%
ABBV230519P001350002023-03-24 3:38PM EDT2023-05-190.810.780.85-0.27-25.00%1002,53031.38%
ABBV230616P001350002023-03-23 3:58PM EDT2023-06-161.431.191.320.00-52,37129.09%
ABBV230818P001350002023-03-24 11:56AM EDT2023-08-182.582.342.56-0.22-7.86%801,42127.57%
ABBV231117P001350002023-03-24 2:39PM EDT2023-11-174.184.004.40-0.42-9.13%2227.10%
ABBV240119P001350002023-03-23 12:40PM EDT2024-01-195.304.805.100.00-4624,35625.79%
ABBV240315P001350002023-03-24 2:39PM EDT2024-03-155.965.656.20-0.76-11.31%11526.05%
ABBV240621P001350002023-03-22 9:47AM EDT2024-06-217.407.207.600.00-177825.64%
ABBV250117P001350002023-03-24 2:53PM EDT2025-01-1710.059.9010.40-0.22-2.14%44825.31%