Singapore markets closed

AbbVie Inc. (ABBV)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
139.09+0.42 (+0.30%)
At close: 04:00PM EST
138.75 -0.34 (-0.24%)
Pre-market: 04:08AM EST
In the money
Show:ListStraddle
Strike:135.00
Callsfor1 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV231201C001350002023-11-27 3:59PM EST2023-12-014.290.000.000.00-1000.00%
ABBV231208C001350002023-11-27 1:20PM EST2023-12-083.750.000.000.00-30000.00%
ABBV231215C001350002023-11-27 3:59PM EST2023-12-155.140.000.000.00-800.00%
ABBV231222C001350002023-11-16 10:59AM EST2023-12-225.850.000.000.00-100.00%
ABBV231229C001350002023-11-13 2:18PM EST2023-12-296.370.000.000.00-900.00%
ABBV240119C001350002023-11-27 3:59PM EST2024-01-196.350.000.000.00-1700.00%
ABBV240216C001350002023-11-24 12:14PM EST2024-02-167.600.000.000.00-4300.00%
ABBV240315C001350002023-11-27 3:55PM EST2024-03-158.850.000.000.00-6100.00%
ABBV240517C001350002023-11-27 3:59PM EST2024-05-1710.850.000.000.00-2400.00%
ABBV240621C001350002023-11-27 11:15AM EST2024-06-2111.550.000.000.00-200.00%
ABBV240920C001350002023-11-20 11:35AM EST2024-09-2013.520.000.000.00-500.00%
ABBV250117C001350002023-11-24 10:37AM EST2025-01-1715.430.000.000.00-100.00%
ABBV251219C001350002023-11-20 9:52AM EST2025-12-1919.450.000.000.00-200.00%
ABBV260116C001350002023-11-09 3:24PM EST2026-01-1620.000.000.000.00-300.00%
Putsfor1 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV231201P001350002023-11-27 3:59PM EST2023-12-010.100.000.000.00-10206.25%
ABBV231208P001350002023-11-27 1:06PM EST2023-12-080.540.000.000.00-1503.13%
ABBV231215P001350002023-11-27 1:10PM EST2023-12-150.880.000.000.00-2203.13%
ABBV231222P001350002023-11-27 11:17AM EST2023-12-220.940.000.000.00-103.13%
ABBV231229P001350002023-11-27 3:41PM EST2023-12-291.070.000.000.00-1203.13%
ABBV240105P001350002023-11-27 1:57PM EST2024-01-051.500.000.000.00-603.13%
ABBV240119P001350002023-11-27 3:52PM EST2024-01-192.140.000.000.00-27201.56%
ABBV240216P001350002023-11-27 3:46PM EST2024-02-163.550.000.000.00-3401.56%
ABBV240315P001350002023-11-27 3:54PM EST2024-03-154.200.000.000.00-4701.56%
ABBV240517P001350002023-11-27 3:59PM EST2024-05-176.100.000.000.00-5900.78%
ABBV240621P001350002023-11-27 1:33PM EST2024-06-217.150.000.000.00-5500.78%
ABBV240920P001350002023-11-22 10:29AM EST2024-09-208.650.000.000.00-300.78%
ABBV250117P001350002023-11-27 3:30PM EST2025-01-1710.700.000.000.00-8700.78%
ABBV251219P001350002023-11-22 10:40AM EST2025-12-1914.400.000.000.00-100.39%
ABBV260116P001350002023-11-24 12:59PM EST2026-01-1614.840.000.000.00-1000.39%