Singapore markets close in 4 hours 49 minutes

AbbVie Inc. (ABBV)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
167.80-1.74 (-1.03%)
At close: 04:00PM EDT
166.82 -0.98 (-0.58%)
After hours: 07:52PM EDT
In the money
Show:ListStraddle
Strike:135.00
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV240503C001350002024-04-11 3:40PM EDT2024-05-0332.9532.0033.700.00-2059.77%
ABBV240517C001350002024-04-11 2:25PM EDT2024-05-1733.1032.5033.950.00-140052.93%
ABBV240621C001350002024-04-04 11:07AM EDT2024-06-2140.1333.2534.850.00-12,38949.70%
ABBV240816C001350002024-04-16 9:33AM EDT2024-08-1630.4834.7035.450.00-13838.56%
ABBV240920C001350002024-04-24 3:07PM EDT2024-09-2035.6035.2036.10+4.50+14.47%109536.46%
ABBV241115C001350002024-03-06 11:32AM EDT2024-11-1547.7237.0039.200.00-1140.76%
ABBV250117C001350002024-04-24 10:42AM EDT2025-01-1737.5036.4037.80+2.07+5.84%124932.00%
ABBV250321C001350002024-04-19 12:09PM EDT2025-03-2137.4036.9038.550.00-6830.57%
ABBV250620C001350002024-04-05 9:30AM EDT2025-06-2038.8539.0039.900.00-29329.80%
ABBV251219C001350002024-03-14 10:31AM EDT2025-12-1950.6537.0039.750.00-109524.65%
ABBV260116C001350002024-04-22 3:39PM EDT2026-01-1641.7540.5542.300.00-32228.10%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV240426P001350002024-04-12 1:25PM EDT2024-04-260.170.000.010.00-2298.44%
ABBV240503P001350002024-04-23 11:28AM EDT2024-05-030.050.010.300.00-6870.51%
ABBV240517P001350002024-04-23 11:00AM EDT2024-05-170.060.020.260.00-122648.15%
ABBV240524P001350002024-04-09 11:50AM EDT2024-05-240.290.021.410.00--151.90%
ABBV240621P001350002024-04-22 2:46PM EDT2024-06-210.310.150.45+0.06+24.00%13,10533.74%
ABBV240816P001350002024-04-23 2:04PM EDT2024-08-160.790.730.820.00-487827.52%
ABBV240920P001350002024-04-19 2:42PM EDT2024-09-201.571.051.160.00-122826.29%
ABBV241115P001350002024-04-22 10:18AM EDT2024-11-152.141.741.980.00-15826.16%
ABBV250117P001350002024-04-22 9:32AM EDT2025-01-173.002.392.550.00-22,72124.84%
ABBV250321P001350002024-04-17 10:25AM EDT2025-03-213.903.103.250.00-41024.35%
ABBV250620P001350002024-04-22 12:58PM EDT2025-06-204.504.154.450.00-533024.33%
ABBV251219P001350002024-04-12 11:11AM EDT2025-12-197.905.806.200.00-17623.43%
ABBV260116P001350002024-04-23 11:10AM EDT2026-01-166.256.306.650.00-620423.65%