Singapore markets closed
Straits Times Index
3,067.87 -18.55 (-0.60%) S&P 500
4,550.43 -8.91 (-0.20%) Dow
35,333.47 -56.68 (-0.16%) Nasdaq
14,241.02 -9.83 (-0.07%) Bitcoin USD
36,980.24 -441.22 (-1.18%) CMC Crypto 200
765.09 -11.26 (-1.45%)
AbbVie Inc. (ABBV)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:135.00
Callsfor1 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV231201C00135000 | 2023-11-27 3:59PM EST | 2023-12-01 | 4.29 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ABBV231208C00135000 | 2023-11-27 1:20PM EST | 2023-12-08 | 3.75 | 0.00 | 0.00 | 0.00 | - | 300 | 0 | 0.00% |
| ABBV231215C00135000 | 2023-11-27 3:59PM EST | 2023-12-15 | 5.14 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| ABBV231222C00135000 | 2023-11-16 10:59AM EST | 2023-12-22 | 5.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ABBV231229C00135000 | 2023-11-13 2:18PM EST | 2023-12-29 | 6.37 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| ABBV240119C00135000 | 2023-11-27 3:59PM EST | 2024-01-19 | 6.35 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| ABBV240216C00135000 | 2023-11-24 12:14PM EST | 2024-02-16 | 7.60 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 0.00% |
| ABBV240315C00135000 | 2023-11-27 3:55PM EST | 2024-03-15 | 8.85 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 0.00% |
| ABBV240517C00135000 | 2023-11-27 3:59PM EST | 2024-05-17 | 10.85 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| ABBV240621C00135000 | 2023-11-27 11:15AM EST | 2024-06-21 | 11.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ABBV240920C00135000 | 2023-11-20 11:35AM EST | 2024-09-20 | 13.52 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ABBV250117C00135000 | 2023-11-24 10:37AM EST | 2025-01-17 | 15.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ABBV251219C00135000 | 2023-11-20 9:52AM EST | 2025-12-19 | 19.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ABBV260116C00135000 | 2023-11-09 3:24PM EST | 2026-01-16 | 20.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfor1 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV231201P00135000 | 2023-11-27 3:59PM EST | 2023-12-01 | 0.10 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 6.25% |
| ABBV231208P00135000 | 2023-11-27 1:06PM EST | 2023-12-08 | 0.54 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| ABBV231215P00135000 | 2023-11-27 1:10PM EST | 2023-12-15 | 0.88 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 3.13% |
| ABBV231222P00135000 | 2023-11-27 11:17AM EST | 2023-12-22 | 0.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ABBV231229P00135000 | 2023-11-27 3:41PM EST | 2023-12-29 | 1.07 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| ABBV240105P00135000 | 2023-11-27 1:57PM EST | 2024-01-05 | 1.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| ABBV240119P00135000 | 2023-11-27 3:52PM EST | 2024-01-19 | 2.14 | 0.00 | 0.00 | 0.00 | - | 272 | 0 | 1.56% |
| ABBV240216P00135000 | 2023-11-27 3:46PM EST | 2024-02-16 | 3.55 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 1.56% |
| ABBV240315P00135000 | 2023-11-27 3:54PM EST | 2024-03-15 | 4.20 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 1.56% |
| ABBV240517P00135000 | 2023-11-27 3:59PM EST | 2024-05-17 | 6.10 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 0.78% |
| ABBV240621P00135000 | 2023-11-27 1:33PM EST | 2024-06-21 | 7.15 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 0.78% |
| ABBV240920P00135000 | 2023-11-22 10:29AM EST | 2024-09-20 | 8.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| ABBV250117P00135000 | 2023-11-27 3:30PM EST | 2025-01-17 | 10.70 | 0.00 | 0.00 | 0.00 | - | 87 | 0 | 0.78% |
| ABBV251219P00135000 | 2023-11-22 10:40AM EST | 2025-12-19 | 14.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| ABBV260116P00135000 | 2023-11-24 12:59PM EST | 2026-01-16 | 14.84 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.39% |
© 2023 Yahoo. All rights reserved.