Singapore markets closed

AbbVie Inc. (ABBV)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
152.53-1.40 (-0.91%)
At close: 04:03PM EDT
153.40 +0.87 (+0.57%)
Pre-market: 05:59AM EDT
In the money
Show:ListStraddle
Strike:135.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV220708C001350002022-07-06 9:47AM EDT2022-07-0819.450.000.000.00-300.00%
ABBV220715C001350002022-07-05 2:10PM EDT2022-07-1517.670.000.000.00-200.00%
ABBV220722C001350002022-06-14 12:33PM EDT2022-07-226.050.000.000.00--00.00%
ABBV220729C001350002022-06-28 11:14AM EDT2022-07-2919.190.000.000.00-100.00%
ABBV220819C001350002022-07-06 11:33AM EDT2022-08-1918.500.000.000.00-700.00%
ABBV220916C001350002022-07-06 10:56AM EDT2022-09-1619.200.000.000.00-100.00%
ABBV221118C001350002022-07-05 2:43PM EDT2022-11-1821.450.000.000.00-600.00%
ABBV230120C001350002022-07-06 10:46AM EDT2023-01-2023.450.000.000.00-1000.00%
ABBV230217C001350002022-06-22 10:16AM EDT2023-02-1719.000.000.000.00-100.00%
ABBV230616C001350002022-06-30 10:35AM EDT2023-06-1625.630.000.000.00-400.00%
ABBV240119C001350002022-06-29 12:16PM EDT2024-01-1930.070.000.000.00-1200.00%
ABBV240621C001350002022-06-29 2:15PM EDT2024-06-2133.210.000.000.00--00.00%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV220708P001350002022-07-06 9:30AM EDT2022-07-080.180.000.000.00-12050.00%
ABBV220715P001350002022-07-06 3:57PM EDT2022-07-150.070.000.000.00-33012.50%
ABBV220722P001350002022-07-06 2:10PM EDT2022-07-220.150.000.000.00-2012.50%
ABBV220729P001350002022-07-01 11:54AM EDT2022-07-291.180.000.000.00-2012.50%
ABBV220805P001350002022-07-01 2:21PM EDT2022-08-051.110.000.000.00-2012.50%
ABBV220812P001350002022-07-01 12:22PM EDT2022-08-121.450.000.000.00-206.25%
ABBV220819P001350002022-07-06 3:57PM EDT2022-08-191.310.000.000.00-1206.25%
ABBV220916P001350002022-07-06 3:59PM EDT2022-09-162.100.000.000.00-31406.25%
ABBV221118P001350002022-07-05 2:32PM EDT2022-11-184.200.000.000.00-306.25%
ABBV230120P001350002022-06-28 3:56PM EDT2023-01-205.800.000.000.00-5903.13%
ABBV230217P001350002022-07-05 12:25PM EDT2023-02-177.000.000.000.00-603.13%
ABBV230616P001350002022-07-06 12:40PM EDT2023-06-169.300.000.000.00-203.13%
ABBV240119P001350002022-07-06 1:47PM EDT2024-01-1913.050.000.000.00-301.56%
ABBV240621P001350002022-06-28 3:21PM EDT2024-06-2114.650.000.000.00-201.56%