Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,580.32 +1,975.64 (+3.21%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
AbbVie Inc. (ABBV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV240517C00135000 | 2024-04-11 2:25PM EDT | 2024-05-17 | 33.10 | 28.10 | 30.85 | 0.00 | - | 140 | 0 | 68.95% |
| ABBV240621C00135000 | 2024-04-26 3:57PM EDT | 2024-06-21 | 26.05 | 28.35 | 31.25 | 0.00 | - | 5 | 2,389 | 53.30% |
| ABBV240816C00135000 | 2024-04-16 9:33AM EDT | 2024-08-16 | 30.48 | 28.90 | 32.45 | 0.00 | - | 1 | 38 | 42.19% |
| ABBV240920C00135000 | 2024-04-30 2:46PM EDT | 2024-09-20 | 29.75 | 30.90 | 32.25 | 0.00 | - | 10 | 115 | 35.73% |
| ABBV241115C00135000 | 2024-03-06 11:32AM EDT | 2024-11-15 | 47.72 | 37.00 | 39.20 | 0.00 | - | 1 | 1 | 50.47% |
| ABBV250117C00135000 | 2024-04-26 12:36PM EDT | 2025-01-17 | 30.30 | 32.25 | 33.40 | 0.00 | - | 2 | 248 | 29.52% |
| ABBV250321C00135000 | 2024-05-03 10:03AM EDT | 2025-03-21 | 33.00 | 33.60 | 34.65 | +2.07 | +6.69% | 1 | 10 | 29.44% |
| ABBV250620C00135000 | 2024-04-05 9:30AM EDT | 2025-06-20 | 38.85 | 34.80 | 35.85 | 0.00 | - | 2 | 93 | 28.39% |
| ABBV251219C00135000 | 2024-03-14 10:31AM EDT | 2025-12-19 | 50.65 | 37.00 | 39.75 | 0.00 | - | 10 | 95 | 29.80% |
| ABBV260116C00135000 | 2024-04-22 3:39PM EDT | 2026-01-16 | 41.75 | 35.00 | 38.00 | 0.00 | - | 3 | 22 | 26.47% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV240510P00135000 | 2024-05-03 1:15PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.28 | -0.02 | -66.67% | 1 | 1 | 71.29% |
| ABBV240517P00135000 | 2024-04-26 11:22AM EDT | 2024-05-17 | 0.08 | 0.00 | 0.28 | 0.00 | - | 1 | 226 | 50.49% |
| ABBV240524P00135000 | 2024-04-09 11:50AM EDT | 2024-05-24 | 0.29 | 0.00 | 1.28 | 0.00 | - | - | 1 | 55.37% |
| ABBV240531P00135000 | 2024-04-26 2:07PM EDT | 2024-05-31 | 0.23 | 0.00 | 0.42 | 0.00 | - | 13 | 13 | 43.70% |
| ABBV240621P00135000 | 2024-05-03 10:45AM EDT | 2024-06-21 | 0.14 | 0.08 | 0.27 | -0.08 | -36.36% | 1 | 3,103 | 30.25% |
| ABBV240816P00135000 | 2024-05-03 2:09PM EDT | 2024-08-16 | 0.64 | 0.62 | 0.87 | -0.36 | -36.00% | 4 | 925 | 26.71% |
| ABBV240920P00135000 | 2024-05-03 1:39PM EDT | 2024-09-20 | 1.03 | 0.97 | 1.02 | -0.27 | -20.77% | 2 | 251 | 24.11% |
| ABBV241115P00135000 | 2024-05-02 1:20PM EDT | 2024-11-15 | 2.34 | 1.74 | 1.80 | 0.00 | - | 1 | 154 | 24.04% |
| ABBV250117P00135000 | 2024-05-02 9:43AM EDT | 2025-01-17 | 3.00 | 2.40 | 2.49 | 0.00 | - | 2 | 2,735 | 23.29% |
| ABBV250321P00135000 | 2024-05-01 12:02PM EDT | 2025-03-21 | 3.45 | 3.25 | 3.40 | 0.00 | - | 4 | 22 | 23.42% |
| ABBV250620P00135000 | 2024-05-03 10:41AM EDT | 2025-06-20 | 4.85 | 4.35 | 4.70 | -0.75 | -13.39% | 6 | 753 | 23.59% |
| ABBV251219P00135000 | 2024-05-02 10:01AM EDT | 2025-12-19 | 7.10 | 6.35 | 6.70 | 0.00 | - | 1 | 77 | 23.09% |
| ABBV260116P00135000 | 2024-04-26 2:49PM EDT | 2026-01-16 | 7.95 | 6.75 | 7.10 | 0.00 | - | 2 | 204 | 23.21% |
© 2024 Yahoo. All rights reserved.