Singapore markets open in 7 hours 4 minutes

AbbVie Inc. (ABBV)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
143.06+0.05 (+0.03%)
At close: 04:03PM EDT
143.50 +0.44 (+0.31%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:134.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV220930C001340002022-09-22 3:55PM EDT2022-09-309.699.009.80+9.69--2450.68%
ABBV221021C001340002022-09-23 3:44PM EDT2022-10-2110.1510.2010.55+10.15-4131.24%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV220930P001340002022-09-23 3:20PM EDT2022-09-300.410.220.36-0.02-4.65%292740.63%
ABBV221007P001340002022-09-23 3:44PM EDT2022-10-070.740.550.81+0.74-18035.55%
ABBV221021P001340002022-09-22 10:37AM EDT2022-10-211.821.661.87+1.82--834.56%