Singapore markets closed

AbbVie Inc. (ABBV)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
142.29-0.31 (-0.22%)
At close: 04:03PM EDT
142.43 +0.14 (+0.10%)
Pre-market: 09:19AM EDT
In the money
Show:ListStraddle
Strike:130.00
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
10.320.00-1282022-08-190.060.00-437,336
13.000.00-192022-08-260.150.00-101,157
12.800.00-5102022-09-020.300.00-16208
13.200.00-362022-09-090.450.00-4094
11.600.00-1672022-09-160.660.00-431,152
13.600.00--52022-09-230.840.00-731
-----2022-09-301.050.00-34
14.900.00-3762022-11-183.350.00-61752
17.080.00-453,4822023-01-204.980.00-84,435
15.770.00-10122023-02-176.000.00-6204
20.500.00-9562023-06-168.700.00-13,161
22.650.00-64092024-01-1913.150.00-156312
25.500.00-2152024-06-2113.000.00-11