Singapore markets closed
Straits Times Index
3,253.79 -3.03 (-0.09%) S&P 500
4,297.14 +16.99 (+0.40%) Dow
33,912.44 +151.39 (+0.45%) Nasdaq
13,128.05 +80.87 (+0.62%) BTC-USD
23,957.43 -145.26 (-0.60%) CMC Crypto 200
570.23 -20.53 (-3.48%)
AbbVie Inc. (ABBV)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
Pre-market:
Strike:130.00
Calls
19 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.32 | 0.00 | - | 1 | 28 | 2022-08-19 | 0.06 | 0.00 | - | 43 | 7,336 |
| 13.00 | 0.00 | - | 1 | 9 | 2022-08-26 | 0.15 | 0.00 | - | 10 | 1,157 |
| 12.80 | 0.00 | - | 5 | 10 | 2022-09-02 | 0.30 | 0.00 | - | 16 | 208 |
| 13.20 | 0.00 | - | 3 | 6 | 2022-09-09 | 0.45 | 0.00 | - | 40 | 94 |
| 11.60 | 0.00 | - | 1 | 67 | 2022-09-16 | 0.66 | 0.00 | - | 43 | 1,152 |
| 13.60 | 0.00 | - | - | 5 | 2022-09-23 | 0.84 | 0.00 | - | 7 | 31 |
| - | - | - | - | - | 2022-09-30 | 1.05 | 0.00 | - | 3 | 4 |
| 14.90 | 0.00 | - | 3 | 76 | 2022-11-18 | 3.35 | 0.00 | - | 61 | 752 |
| 17.08 | 0.00 | - | 45 | 3,482 | 2023-01-20 | 4.98 | 0.00 | - | 8 | 4,435 |
| 15.77 | 0.00 | - | 10 | 12 | 2023-02-17 | 6.00 | 0.00 | - | 6 | 204 |
| 20.50 | 0.00 | - | 9 | 56 | 2023-06-16 | 8.70 | 0.00 | - | 1 | 3,161 |
| 22.65 | 0.00 | - | 6 | 409 | 2024-01-19 | 13.15 | 0.00 | - | 156 | 312 |
| 25.50 | 0.00 | - | 2 | 15 | 2024-06-21 | 13.00 | 0.00 | - | 1 | 1 |
© 2022 Yahoo. All rights reserved.
