Singapore markets closed

AbbVie Inc. (ABBV)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
158.24+0.32 (+0.20%)
As of 12:27PM EDT. Market open.
In the money
Show:ListStraddle
Strike:130.00
Calls
31 March 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
25.800.00-222023-03-310.010.00-1497
28.550.00-222023-04-060.010.00-4157
-----2023-04-140.110.00-419
26.250.00-132023-04-210.080.00-372
-----2023-04-280.580.00-26
28.650.00-12552023-05-190.44-0.01-2.22%4738
27.800.00-61592023-06-160.68-0.08-10.53%14,331
28.120.00-11062023-08-181.59-0.04-2.45%1813
-----2023-11-173.050.00-312
31.850.00-34302024-01-193.670.00-11,862
-----2024-03-154.41-1.89-30.00%16
31.000.00-5162024-06-215.840.00-131658
36.320.00-1962025-01-178.430.00-177