Singapore markets open in 3 hours 4 minutes
Straits Times Index
3,204.82 +2.01 (+0.06%) S&P 500
4,320.06 -9.94 (-0.23%) Dow
33,963.84 -106.56 (-0.31%) Nasdaq
13,211.81 -12.19 (-0.09%) Bitcoin USD
26,521.02 -54.97 (-0.21%) CMC Crypto 200
565.87 -2.18 (-0.38%)
AbbVie Inc. (ABBV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Calls
29 September 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.30 | 0.00 | - | 12 | 12 | 2023-09-29 | 0.01 | 0.00 | - | 2 | 20 |
| - | - | - | - | - | 2023-10-06 | 0.03 | 0.00 | - | 200 | 11 |
| - | - | - | - | - | 2023-10-13 | 0.06 | 0.00 | - | 400 | 38 |
| 24.65 | 0.00 | - | 4 | 23 | 2023-10-20 | 0.06 | -0.07 | -53.85% | 2 | 1,136 |
| - | - | - | - | - | 2023-10-27 | 0.46 | 0.00 | - | 1 | 6 |
| 24.28 | 0.00 | - | 4 | 227 | 2023-11-17 | 0.37 | 0.00 | - | 3 | 3,331 |
| - | - | - | - | - | 2023-12-15 | 0.63 | 0.00 | - | 1 | 5 |
| 26.34 | 0.00 | - | 2 | 665 | 2024-01-19 | 1.14 | +0.05 | +4.59% | 42 | 3,155 |
| 25.07 | 0.00 | - | 3 | 12 | 2024-02-16 | 1.64 | +0.14 | +9.33% | 1 | 413 |
| 24.15 | 0.00 | - | 5 | 16 | 2024-03-15 | 2.10 | +0.30 | +16.67% | 1 | 389 |
| - | - | - | - | - | 2024-05-17 | 3.30 | 0.00 | - | - | 1 |
| 28.50 | 0.00 | - | 1 | 434 | 2024-06-21 | 3.64 | +0.07 | +1.96% | 3 | 2,100 |
| 31.55 | 0.00 | - | 1 | 109 | 2025-01-17 | 6.53 | -0.07 | -1.06% | 1 | 1,292 |
| 34.71 | 0.00 | - | 1 | 64 | 2025-12-19 | 9.35 | 0.00 | - | 1 | 133 |
© 2023 Yahoo. All rights reserved.
