Singapore markets closed

AbbVie Inc. (ABBV)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
158.20-0.23 (-0.15%)
At close: 04:03PM EST
157.80 -0.40 (-0.25%)
Pre-market: 08:56AM EST
In the money
Show:ListStraddle
Strike:130.00
Calls
2 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
25.340.00-222022-12-020.030.00-6153
-----2022-12-090.020.00-322
27.750.00-2252022-12-160.040.00-91,085
-----2022-12-230.180.00-12
-----2022-12-300.340.00-33
29.940.00-23,2242023-01-200.410.00-55,085
21.900.00-5242023-02-171.050.00-11,209
31.550.00-4372023-05-192.510.00-101176
33.840.00-11142023-06-163.220.00-243,469
35.130.00-24162024-01-196.700.00-6740
33.480.00-102024-06-218.600.00-126
31.250.00-1002025-01-1712.210.00-14