Singapore markets open in 7 hours 19 minutes
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,042.27 -29.36 (-0.58%) Dow
38,086.98 -373.94 (-0.97%) Nasdaq
15,578.50 -134.25 (-0.85%) Bitcoin USD
64,650.78 -336.89 (-0.52%) CMC Crypto 200
1,391.27 +8.70 (+0.63%)
AbbVie Inc. (ABBV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:41PM EDT. Market open.
Strike:130.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 50.32 | 0.00 | - | 1 | 0 | 2024-04-26 | 0.20 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-05-03 | 0.06 | 0.00 | - | 7 | 17 |
| 38.95 | 0.00 | - | 140 | 0 | 2024-05-17 | 0.09 | 0.00 | - | 8 | 592 |
| 33.60 | 0.00 | - | 5 | 451 | 2024-06-21 | 0.36 | +0.18 | +100.00% | 3 | 2,278 |
| 41.95 | 0.00 | - | 1 | 1 | 2024-08-16 | 0.62 | 0.00 | - | 10 | 88 |
| 40.70 | 0.00 | - | 6 | 11 | 2024-09-20 | 0.90 | 0.00 | - | 4 | 329 |
| 42.85 | 0.00 | - | 1 | 4 | 2024-11-15 | 1.38 | -0.09 | -6.12% | 50 | 38 |
| 44.07 | 0.00 | - | 1 | 377 | 2025-01-17 | 1.98 | -0.17 | -7.91% | 1 | 2,151 |
| - | - | - | - | - | 2025-03-21 | 3.40 | 0.00 | - | - | 3 |
| 50.70 | 0.00 | - | 1 | 3 | 2025-06-20 | 3.42 | 0.00 | - | 2 | 112 |
| 46.02 | 0.00 | - | 3 | 72 | 2025-12-19 | 5.55 | 0.00 | - | 3 | 137 |
| 41.40 | 0.00 | - | 1 | 24 | 2026-01-16 | 7.15 | 0.00 | - | 5 | 113 |
© 2024 Yahoo. All rights reserved.