Singapore markets closed
Straits Times Index
3,290.49 +14.13 (+0.43%) S&P 500
3,957.63 -6.31 (-0.16%) Dow
33,852.53 +3.07 (+0.01%) Nasdaq
10,983.78 -65.72 (-0.59%) BTC-USD
16,815.90 +403.83 (+2.46%) CMC Crypto 200
399.08 +10.36 (+2.66%)
AbbVie Inc. (ABBV)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EST
Pre-market:
Strike:130.00
Calls
2 December 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.34 | 0.00 | - | 2 | 2 | 2022-12-02 | 0.03 | 0.00 | - | 6 | 153 |
| - | - | - | - | - | 2022-12-09 | 0.02 | 0.00 | - | 3 | 22 |
| 27.75 | 0.00 | - | 2 | 25 | 2022-12-16 | 0.04 | 0.00 | - | 9 | 1,085 |
| - | - | - | - | - | 2022-12-23 | 0.18 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2022-12-30 | 0.34 | 0.00 | - | 3 | 3 |
| 29.94 | 0.00 | - | 2 | 3,224 | 2023-01-20 | 0.41 | 0.00 | - | 5 | 5,085 |
| 21.90 | 0.00 | - | 5 | 24 | 2023-02-17 | 1.05 | 0.00 | - | 1 | 1,209 |
| 31.55 | 0.00 | - | 4 | 37 | 2023-05-19 | 2.51 | 0.00 | - | 101 | 176 |
| 33.84 | 0.00 | - | 1 | 114 | 2023-06-16 | 3.22 | 0.00 | - | 24 | 3,469 |
| 35.13 | 0.00 | - | 2 | 416 | 2024-01-19 | 6.70 | 0.00 | - | 6 | 740 |
| 33.48 | 0.00 | - | 1 | 0 | 2024-06-21 | 8.60 | 0.00 | - | 1 | 26 |
| 31.25 | 0.00 | - | 10 | 0 | 2025-01-17 | 12.21 | 0.00 | - | 1 | 4 |
© 2022 Yahoo. All rights reserved.
