Singapore markets open in 3 hours 4 minutes

AbbVie Inc. (ABBV)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
152.74-0.69 (-0.45%)
At close: 04:00PM EDT
152.50 -0.24 (-0.16%)
After hours: 07:29PM EDT
In the money
Show:ListStraddle
Strike:130.00
Calls
29 September 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
16.300.00-12122023-09-290.010.00-220
-----2023-10-060.030.00-20011
-----2023-10-130.060.00-40038
24.650.00-4232023-10-200.06-0.07-53.85%21,136
-----2023-10-270.460.00-16
24.280.00-42272023-11-170.370.00-33,331
-----2023-12-150.630.00-15
26.340.00-26652024-01-191.14+0.05+4.59%423,155
25.070.00-3122024-02-161.64+0.14+9.33%1413
24.150.00-5162024-03-152.10+0.30+16.67%1389
-----2024-05-173.300.00--1
28.500.00-14342024-06-213.64+0.07+1.96%32,100
31.550.00-11092025-01-176.53-0.07-1.06%11,292
34.710.00-1642025-12-199.350.00-1133