Singapore markets closed

AbbVie Inc. (ABBV)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
166.41+1.75 (+1.06%)
At close: 04:00PM EDT
166.20 -0.21 (-0.13%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:130.00
Calls
26 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
50.320.00-102024-04-260.200.00-11
-----2024-05-030.130.00-1910
38.950.00-14002024-05-170.170.00-5600
33.600.00-54512024-06-210.30-0.02-6.25%12,280
41.950.00-112024-08-160.81-0.04-4.71%485
40.700.00-6112024-09-201.240.00-2329
42.850.00-142024-11-152.000.00-1735
41.150.00-73772025-01-172.53-0.39-13.36%12,150
50.700.00-132025-06-204.15-0.45-9.78%1120
46.020.00-3722025-12-195.910.00-1137
41.400.00-1242026-01-167.150.00-5113