Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
68,017.20 +1,005.70 (+1.50%) CMC Crypto 200
1,372.40 +41.79 (+3.14%)
AbbVie Inc. (ABBV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-08-02 | 0.01 | 0.00 | - | - | - |
| 38.70 | 0.00 | - | 6 | 11 | 2024-08-16 | 0.05 | 0.00 | - | 2 | 126 |
| 40.86 | 0.00 | - | 3 | 4 | 2024-09-20 | 0.07 | -0.08 | -53.33% | 7 | 359 |
| 41.75 | 0.00 | - | 4 | 4 | 2024-10-18 | - | - | - | - | - |
| 55.27 | 0.00 | - | 1 | 125 | 2024-11-15 | 0.22 | -0.10 | -31.25% | 6 | 212 |
| 49.50 | 0.00 | - | 4 | 351 | 2025-01-17 | 0.55 | 0.00 | - | 3 | 2,174 |
| - | - | - | - | - | 2025-02-21 | 0.74 | -0.26 | -26.00% | 15 | 43 |
| - | - | - | - | - | 2025-03-21 | 1.09 | 0.00 | - | 1 | 31 |
| 47.56 | 0.00 | - | 1 | 13 | 2025-06-20 | 1.67 | -0.17 | -9.24% | 3 | 304 |
| 37.03 | 0.00 | - | 1 | 72 | 2025-12-19 | 3.55 | 0.00 | - | 1 | 175 |
| 59.57 | +10.36 | +21.05% | 1 | 105 | 2026-01-16 | 4.10 | 0.00 | - | 15 | 135 |
© 2024 Yahoo. All rights reserved.