Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
10.32 | 0.00 | - | 1 | 28 | 2022-08-19 | 0.06 | 0.00 | - | 43 | 7,336 |
13.00 | 0.00 | - | 1 | 9 | 2022-08-26 | 0.15 | 0.00 | - | 10 | 1,157 |
12.80 | 0.00 | - | 5 | 10 | 2022-09-02 | 0.30 | 0.00 | - | 16 | 208 |
13.20 | 0.00 | - | 3 | 6 | 2022-09-09 | 0.45 | 0.00 | - | 40 | 94 |
11.60 | 0.00 | - | 1 | 67 | 2022-09-16 | 0.66 | 0.00 | - | 43 | 1,152 |
13.60 | 0.00 | - | - | 5 | 2022-09-23 | 0.84 | 0.00 | - | 7 | 31 |
- | - | - | - | - | 2022-09-30 | 1.05 | 0.00 | - | 3 | 4 |
14.90 | 0.00 | - | 3 | 76 | 2022-11-18 | 3.35 | 0.00 | - | 61 | 752 |
17.08 | 0.00 | - | 45 | 3,482 | 2023-01-20 | 4.98 | 0.00 | - | 8 | 4,435 |
15.77 | 0.00 | - | 10 | 12 | 2023-02-17 | 6.00 | 0.00 | - | 6 | 204 |
20.50 | 0.00 | - | 9 | 56 | 2023-06-16 | 8.70 | 0.00 | - | 1 | 3,161 |
22.65 | 0.00 | - | 6 | 409 | 2024-01-19 | 13.15 | 0.00 | - | 156 | 312 |
25.50 | 0.00 | - | 2 | 15 | 2024-06-21 | 13.00 | 0.00 | - | 1 | 1 |