Singapore markets closed
Straits Times Index
3,258.90 +1.72 (+0.05%) Nikkei
28,041.48 +258.55 (+0.93%) Hang Seng
20,400.11 +90.98 (+0.45%) FTSE 100
7,631.74 +11.31 (+0.15%) Bitcoin USD
28,439.79 +295.90 (+1.05%) CMC Crypto 200
621.55 +7.35 (+1.20%)
AbbVie Inc. (ABBV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:27PM EDT. Market open.
Strike:130.00
Calls
31 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.80 | 0.00 | - | 2 | 2 | 2023-03-31 | 0.01 | 0.00 | - | 1 | 497 |
| 28.55 | 0.00 | - | 2 | 2 | 2023-04-06 | 0.01 | 0.00 | - | 41 | 57 |
| - | - | - | - | - | 2023-04-14 | 0.11 | 0.00 | - | 4 | 19 |
| 26.25 | 0.00 | - | 1 | 3 | 2023-04-21 | 0.08 | 0.00 | - | 3 | 72 |
| - | - | - | - | - | 2023-04-28 | 0.58 | 0.00 | - | 2 | 6 |
| 28.65 | 0.00 | - | 1 | 255 | 2023-05-19 | 0.44 | -0.01 | -2.22% | 4 | 738 |
| 27.80 | 0.00 | - | 6 | 159 | 2023-06-16 | 0.68 | -0.08 | -10.53% | 1 | 4,331 |
| 28.12 | 0.00 | - | 1 | 106 | 2023-08-18 | 1.59 | -0.04 | -2.45% | 1 | 813 |
| - | - | - | - | - | 2023-11-17 | 3.05 | 0.00 | - | 3 | 12 |
| 31.85 | 0.00 | - | 3 | 430 | 2024-01-19 | 3.67 | 0.00 | - | 1 | 1,862 |
| - | - | - | - | - | 2024-03-15 | 4.41 | -1.89 | -30.00% | 1 | 6 |
| 31.00 | 0.00 | - | 5 | 16 | 2024-06-21 | 5.84 | 0.00 | - | 131 | 658 |
| 36.32 | 0.00 | - | 1 | 96 | 2025-01-17 | 8.43 | 0.00 | - | 1 | 77 |
© 2023 Yahoo. All rights reserved.
