Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,820.42 -2,164.95 (-3.44%) CMC Crypto 200
1,257.20 -100.81 (-7.43%)
AbbVie Inc. (ABBV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV240517C00130000 | 2024-04-11 2:25PM EDT | 2024-05-17 | 38.95 | 30.20 | 32.00 | 0.00 | - | 140 | 0 | 85.35% |
| ABBV240524C00130000 | 2024-04-30 10:28AM EDT | 2024-05-24 | 32.50 | 30.05 | 31.45 | 0.00 | - | 2 | 2 | 72.36% |
| ABBV240621C00130000 | 2024-05-07 10:47AM EDT | 2024-06-21 | 34.08 | 31.00 | 32.25 | 0.00 | - | 1 | 450 | 52.25% |
| ABBV240816C00130000 | 2024-04-26 1:40PM EDT | 2024-08-16 | 30.04 | 30.80 | 33.90 | 0.00 | - | 1 | 2 | 43.96% |
| ABBV240920C00130000 | 2024-04-10 10:26AM EDT | 2024-09-20 | 40.70 | 32.20 | 32.85 | 0.00 | - | 6 | 11 | 32.83% |
| ABBV241115C00130000 | 2024-04-26 1:51PM EDT | 2024-11-15 | 31.72 | 32.70 | 33.85 | 0.00 | - | 1 | 4 | 31.53% |
| ABBV250117C00130000 | 2024-05-08 10:14AM EDT | 2025-01-17 | 33.85 | 33.30 | 34.30 | 0.00 | - | 1 | 380 | 28.75% |
| ABBV250620C00130000 | 2024-02-08 11:13AM EDT | 2025-06-20 | 50.70 | 52.00 | 53.45 | 0.00 | - | 1 | 3 | 58.66% |
| ABBV251219C00130000 | 2024-05-08 2:26PM EDT | 2025-12-19 | 37.03 | 37.10 | 38.30 | 0.00 | - | 8 | 72 | 26.15% |
| ABBV260116C00130000 | 2024-04-30 3:37PM EDT | 2026-01-16 | 39.61 | 37.30 | 38.50 | 0.00 | - | 1 | 24 | 25.87% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV240517P00130000 | 2024-05-10 2:23PM EDT | 2024-05-17 | 0.05 | 0.01 | 0.64 | -0.04 | -44.44% | 9 | 592 | 84.08% |
| ABBV240621P00130000 | 2024-05-09 3:58PM EDT | 2024-06-21 | 0.10 | 0.03 | 0.18 | +0.02 | +25.00% | 2 | 2,308 | 32.62% |
| ABBV240719P00130000 | 2024-05-06 3:06PM EDT | 2024-07-19 | 0.25 | 0.06 | 0.75 | 0.00 | - | - | 8 | 33.84% |
| ABBV240816P00130000 | 2024-05-09 12:29PM EDT | 2024-08-16 | 0.44 | 0.26 | 0.51 | 0.00 | - | 11 | 94 | 26.23% |
| ABBV240920P00130000 | 2024-05-07 2:14PM EDT | 2024-09-20 | 0.70 | 0.62 | 0.69 | 0.00 | - | 5 | 336 | 24.15% |
| ABBV241115P00130000 | 2024-05-10 11:41AM EDT | 2024-11-15 | 1.30 | 0.92 | 1.44 | -0.12 | -8.45% | 1 | 151 | 24.57% |
| ABBV250117P00130000 | 2024-05-09 10:11AM EDT | 2025-01-17 | 1.88 | 1.72 | 1.96 | -0.07 | -3.59% | 1 | 2,151 | 23.38% |
| ABBV250321P00130000 | 2024-05-10 10:39AM EDT | 2025-03-21 | 2.73 | 2.59 | 2.83 | -0.32 | -10.49% | 20 | 14 | 23.68% |
| ABBV250620P00130000 | 2024-05-06 1:06PM EDT | 2025-06-20 | 4.00 | 2.80 | 4.05 | 0.00 | - | 2 | 115 | 23.90% |
| ABBV251219P00130000 | 2024-05-01 2:45PM EDT | 2025-12-19 | 5.85 | 5.50 | 5.90 | 0.00 | - | 1 | 149 | 23.31% |
| ABBV260116P00130000 | 2024-05-09 2:50PM EDT | 2026-01-16 | 6.25 | 6.00 | 6.25 | 0.00 | - | 2 | 126 | 23.38% |
© 2024 Yahoo. All rights reserved.