ABBV - AbbVie Inc.
NYSE - NYSE Delayed Price. Currency in USD
In the money
Strike:130.00
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV230602C00130000 | 2023-06-01 3:35PM EDT | 2023-06-02 | 3.30 | 0.00 | 0.00 | 0.00 | - | 967 | 0 | 0.00% |
| ABBV230616C00130000 | 2023-06-01 3:56PM EDT | 2023-06-16 | 4.65 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
| ABBV230630C00130000 | 2023-06-01 3:09PM EDT | 2023-06-30 | 5.65 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| ABBV230707C00130000 | 2023-05-26 1:59PM EDT | 2023-07-07 | 9.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ABBV230721C00130000 | 2023-06-01 2:55PM EDT | 2023-07-21 | 6.23 | 0.00 | 0.00 | 0.00 | - | 504 | 0 | 0.00% |
| ABBV230818C00130000 | 2023-06-01 3:35PM EDT | 2023-08-18 | 7.45 | 0.00 | 0.00 | 0.00 | - | 271 | 0 | 0.00% |
| ABBV231117C00130000 | 2023-06-01 3:04PM EDT | 2023-11-17 | 10.60 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
| ABBV240119C00130000 | 2023-06-01 3:55PM EDT | 2024-01-19 | 11.70 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 0.00% |
| ABBV240315C00130000 | 2023-06-01 12:35PM EDT | 2024-03-15 | 13.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ABBV240621C00130000 | 2023-06-01 10:01AM EDT | 2024-06-21 | 13.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ABBV250117C00130000 | 2023-05-30 9:39AM EDT | 2025-01-17 | 19.50 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| ABBV251219C00130000 | 2023-06-01 3:56PM EDT | 2025-12-19 | 19.85 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV230602P00130000 | 2023-06-01 3:06PM EDT | 2023-06-02 | 0.05 | 0.00 | 0.00 | 0.00 | - | 210 | 0 | 12.50% |
| ABBV230609P00130000 | 2023-06-01 3:39PM EDT | 2023-06-09 | 0.51 | 0.00 | 0.00 | 0.00 | - | 96 | 0 | 6.25% |
| ABBV230616P00130000 | 2023-06-01 3:40PM EDT | 2023-06-16 | 1.01 | 0.00 | 0.00 | 0.00 | - | 653 | 0 | 3.13% |
| ABBV230623P00130000 | 2023-06-01 3:52PM EDT | 2023-06-23 | 1.35 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 3.13% |
| ABBV230630P00130000 | 2023-06-01 3:56PM EDT | 2023-06-30 | 1.66 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 3.13% |
| ABBV230707P00130000 | 2023-06-01 3:59PM EDT | 2023-07-07 | 1.86 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 1.56% |
| ABBV230721P00130000 | 2023-06-01 3:44PM EDT | 2023-07-21 | 2.86 | 0.00 | 0.00 | 0.00 | - | 264 | 0 | 1.56% |
| ABBV230818P00130000 | 2023-06-01 3:55PM EDT | 2023-08-18 | 4.20 | 0.00 | 0.00 | 0.00 | - | 170 | 0 | 1.56% |
| ABBV231117P00130000 | 2023-06-01 3:55PM EDT | 2023-11-17 | 6.80 | 0.00 | 0.00 | 0.00 | - | 263 | 0 | 0.78% |
| ABBV240119P00130000 | 2023-06-01 3:14PM EDT | 2024-01-19 | 7.93 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 0.78% |
| ABBV240315P00130000 | 2023-06-01 1:24PM EDT | 2024-03-15 | 9.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
| ABBV240621P00130000 | 2023-06-01 3:25PM EDT | 2024-06-21 | 11.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| ABBV250117P00130000 | 2023-06-01 9:53AM EDT | 2025-01-17 | 14.89 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| ABBV251219P00130000 | 2023-06-01 3:40PM EDT | 2025-12-19 | 18.33 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.39% |
© 2023 Yahoo. All rights reserved.