Singapore markets open in 5 hours 37 minutes

AbbVie Inc. (ABBV)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
157.06-1.20 (-0.76%)
At close: 04:00PM EDT
157.28 +0.22 (+0.14%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:130.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV240621C001300002024-05-07 10:47AM EDT2024-06-2134.0825.9028.750.00-145064.50%
ABBV240719C001300002024-05-27 12:13AM EDT2024-07-1930.8026.1529.200.00--548.35%
ABBV240816C001300002024-04-26 1:40PM EDT2024-08-1630.0427.1529.150.00-1238.92%
ABBV240920C001300002024-04-10 10:26AM EDT2024-09-2040.7032.2032.850.00-61148.90%
ABBV241115C001300002024-05-17 12:44PM EDT2024-11-1537.5728.8531.350.00-2335.18%
ABBV250117C001300002024-05-24 2:26PM EDT2025-01-1729.9330.2030.55-7.97-21.03%137227.67%
ABBV250620C001300002024-05-14 10:30AM EDT2025-06-2035.6031.6033.000.00-1327.09%
ABBV251219C001300002024-05-08 2:26PM EDT2025-12-1937.0333.7535.000.00-87225.82%
ABBV260116C001300002024-04-30 3:37PM EDT2026-01-1639.6134.2536.200.00-12427.16%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV240614P001300002024-05-13 2:44PM EDT2024-06-140.080.001.340.00-3358.45%
ABBV240621P001300002024-05-24 2:54PM EDT2024-06-210.090.050.44-0.03-25.00%12,31045.36%
ABBV240719P001300002024-05-13 3:45PM EDT2024-07-190.210.100.750.00-2835.65%
ABBV240816P001300002024-05-24 3:51PM EDT2024-08-160.510.450.51+0.17+50.00%711826.39%
ABBV240920P001300002024-05-24 2:55PM EDT2024-09-200.760.501.22+0.01+1.33%1836027.58%
ABBV241115P001300002024-05-23 3:12PM EDT2024-11-151.331.452.100.00-1916326.86%
ABBV250117P001300002024-05-24 1:40PM EDT2025-01-172.252.182.49+0.15+7.14%12,16124.39%
ABBV250321P001300002024-05-24 10:26AM EDT2025-03-212.942.953.70+0.09+3.16%103325.19%
ABBV250620P001300002024-05-24 3:31PM EDT2025-06-204.353.805.00+0.35+8.75%1012025.07%
ABBV251219P001300002024-05-23 10:09AM EDT2025-12-195.856.106.600.00-1016023.56%
ABBV260116P001300002024-05-21 10:10AM EDT2026-01-165.506.557.000.00-413123.68%