Singapore markets closed
Straits Times Index
3,129.40 +25.74 (+0.83%) S&P 500
3,845.08 +13.69 (+0.36%) Dow
31,037.68 +69.86 (+0.23%) Nasdaq
11,361.85 +39.61 (+0.35%) BTC-USD
20,473.06 +376.30 (+1.87%) CMC Crypto 200
445.64 +10.12 (+2.32%)
AbbVie Inc. (ABBV)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
Pre-market:
Strike:130.00
Callsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV220708C00130000 | 2022-06-30 9:36AM EDT | 2022-07-08 | 22.54 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| ABBV220715C00130000 | 2022-07-06 9:39AM EDT | 2022-07-15 | 24.55 | 0.00 | 0.00 | 0.00 | - | 1 | 218 | 0.00% |
| ABBV220722C00130000 | 2022-06-15 10:37AM EDT | 2022-07-22 | 10.67 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| ABBV220819C00130000 | 2022-07-05 1:32PM EDT | 2022-08-19 | 22.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1,380 | 0.00% |
| ABBV220916C00130000 | 2022-07-05 12:21PM EDT | 2022-09-16 | 22.90 | 0.00 | 0.00 | 0.00 | - | 1 | 81 | 0.00% |
| ABBV221118C00130000 | 2022-07-05 3:13PM EDT | 2022-11-18 | 25.60 | 0.00 | 0.00 | 0.00 | - | 3 | 62 | 0.00% |
| ABBV230120C00130000 | 2022-07-06 10:04AM EDT | 2023-01-20 | 27.51 | 0.00 | 0.00 | 0.00 | - | 2 | 3,544 | 0.00% |
| ABBV230616C00130000 | 2022-06-15 3:33PM EDT | 2023-06-16 | 19.27 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| ABBV240119C00130000 | 2022-07-01 10:30AM EDT | 2024-01-19 | 31.10 | 0.00 | 0.00 | 0.00 | - | 1 | 420 | 0.00% |
| ABBV240621C00130000 | 2022-06-29 3:21PM EDT | 2024-06-21 | 34.17 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 0.00% |
Putsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV220708P00130000 | 2022-06-30 3:33PM EDT | 2022-07-08 | 0.07 | 0.00 | 0.00 | 0.00 | - | 81 | 163 | 50.00% |
| ABBV220715P00130000 | 2022-07-06 2:23PM EDT | 2022-07-15 | 0.05 | 0.00 | 0.00 | 0.00 | - | 36 | 9,017 | 25.00% |
| ABBV220722P00130000 | 2022-07-05 12:09PM EDT | 2022-07-22 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 19 | 12.50% |
| ABBV220729P00130000 | 2022-06-30 3:08PM EDT | 2022-07-29 | 0.68 | 0.00 | 0.00 | 0.00 | - | 13 | 12 | 12.50% |
| ABBV220805P00130000 | 2022-07-05 10:37AM EDT | 2022-08-05 | 0.96 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 12.50% |
| ABBV220812P00130000 | 2022-07-01 12:22PM EDT | 2022-08-12 | 0.93 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
| ABBV220819P00130000 | 2022-07-06 12:13PM EDT | 2022-08-19 | 0.83 | 0.00 | 0.00 | 0.00 | - | 14 | 1,129 | 12.50% |
| ABBV220916P00130000 | 2022-07-06 10:07AM EDT | 2022-09-16 | 1.29 | 0.00 | 0.00 | 0.00 | - | 2 | 184 | 6.25% |
| ABBV221118P00130000 | 2022-07-06 11:40AM EDT | 2022-11-18 | 3.15 | 0.00 | 0.00 | 0.00 | - | 5 | 410 | 6.25% |
| ABBV230120P00130000 | 2022-07-05 2:41PM EDT | 2023-01-20 | 4.59 | 0.00 | 0.00 | 0.00 | - | 11 | 1,964 | 6.25% |
| ABBV230217P00130000 | 2022-07-05 12:26PM EDT | 2023-02-17 | 5.65 | 0.00 | 0.00 | 0.00 | - | 1 | 69 | 3.13% |
| ABBV230616P00130000 | 2022-07-01 3:04PM EDT | 2023-06-16 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1,261 | 3,068 | 3.13% |
| ABBV240119P00130000 | 2022-07-01 3:05PM EDT | 2024-01-19 | 11.10 | 0.00 | 0.00 | 0.00 | - | 10 | 280 | 3.13% |
| ABBV240621P00130000 | 2022-07-01 2:27PM EDT | 2024-06-21 | 13.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
© 2022 Yahoo. All rights reserved.
