Singapore markets closed

AbbVie Inc. (ABBV)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
152.53-1.40 (-0.91%)
At close: 04:03PM EDT
151.79 -0.74 (-0.49%)
Pre-market: 06:39AM EDT
In the money
Show:ListStraddle
Strike:130.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV220708C001300002022-06-30 9:36AM EDT2022-07-0822.540.000.000.00-140.00%
ABBV220715C001300002022-07-06 9:39AM EDT2022-07-1524.550.000.000.00-12180.00%
ABBV220722C001300002022-06-15 10:37AM EDT2022-07-2210.670.000.000.00--10.00%
ABBV220819C001300002022-07-05 1:32PM EDT2022-08-1922.400.000.000.00-11,3800.00%
ABBV220916C001300002022-07-05 12:21PM EDT2022-09-1622.900.000.000.00-1810.00%
ABBV221118C001300002022-07-05 3:13PM EDT2022-11-1825.600.000.000.00-3620.00%
ABBV230120C001300002022-07-06 10:04AM EDT2023-01-2027.510.000.000.00-23,5440.00%
ABBV230616C001300002022-06-15 3:33PM EDT2023-06-1619.270.000.000.00-250.00%
ABBV240119C001300002022-07-01 10:30AM EDT2024-01-1931.100.000.000.00-14200.00%
ABBV240621C001300002022-06-29 3:21PM EDT2024-06-2134.170.000.000.00-450.00%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV220708P001300002022-06-30 3:33PM EDT2022-07-080.070.000.000.00-8116350.00%
ABBV220715P001300002022-07-06 2:23PM EDT2022-07-150.050.000.000.00-369,01725.00%
ABBV220722P001300002022-07-05 12:09PM EDT2022-07-220.200.000.000.00-21912.50%
ABBV220729P001300002022-06-30 3:08PM EDT2022-07-290.680.000.000.00-131212.50%
ABBV220805P001300002022-07-05 10:37AM EDT2022-08-050.960.000.000.00-11912.50%
ABBV220812P001300002022-07-01 12:22PM EDT2022-08-120.930.000.000.00-2212.50%
ABBV220819P001300002022-07-06 12:13PM EDT2022-08-190.830.000.000.00-141,12912.50%
ABBV220916P001300002022-07-06 10:07AM EDT2022-09-161.290.000.000.00-21846.25%
ABBV221118P001300002022-07-06 11:40AM EDT2022-11-183.150.000.000.00-54106.25%
ABBV230120P001300002022-07-05 2:41PM EDT2023-01-204.590.000.000.00-111,9646.25%
ABBV230217P001300002022-07-05 12:26PM EDT2023-02-175.650.000.000.00-1693.13%
ABBV230616P001300002022-07-01 3:04PM EDT2023-06-168.000.000.000.00-1,2613,0683.13%
ABBV240119P001300002022-07-01 3:05PM EDT2024-01-1911.100.000.000.00-102803.13%
ABBV240621P001300002022-07-01 2:27PM EDT2024-06-2113.000.000.000.00-113.13%