ABBV - AbbVie Inc.

NYSE - NYSE Delayed Price. Currency in USD
In the money
Show:ListStraddle
Strike:130.00
Callsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV230602C001300002023-06-01 3:35PM EDT2023-06-023.300.000.000.00-96700.00%
ABBV230616C001300002023-06-01 3:56PM EDT2023-06-164.650.000.000.00-3800.00%
ABBV230630C001300002023-06-01 3:09PM EDT2023-06-305.650.000.000.00-700.00%
ABBV230707C001300002023-05-26 1:59PM EDT2023-07-079.550.000.000.00-100.00%
ABBV230721C001300002023-06-01 2:55PM EDT2023-07-216.230.000.000.00-50400.00%
ABBV230818C001300002023-06-01 3:35PM EDT2023-08-187.450.000.000.00-27100.00%
ABBV231117C001300002023-06-01 3:04PM EDT2023-11-1710.600.000.000.00-3800.00%
ABBV240119C001300002023-06-01 3:55PM EDT2024-01-1911.700.000.000.00-6700.00%
ABBV240315C001300002023-06-01 12:35PM EDT2024-03-1513.750.000.000.00-100.00%
ABBV240621C001300002023-06-01 10:01AM EDT2024-06-2113.150.000.000.00-200.00%
ABBV250117C001300002023-05-30 9:39AM EDT2025-01-1719.500.000.000.00-1400.00%
ABBV251219C001300002023-06-01 3:56PM EDT2025-12-1919.850.000.000.00-2800.00%
Putsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV230602P001300002023-06-01 3:06PM EDT2023-06-020.050.000.000.00-210012.50%
ABBV230609P001300002023-06-01 3:39PM EDT2023-06-090.510.000.000.00-9606.25%
ABBV230616P001300002023-06-01 3:40PM EDT2023-06-161.010.000.000.00-65303.13%
ABBV230623P001300002023-06-01 3:52PM EDT2023-06-231.350.000.000.00-1803.13%
ABBV230630P001300002023-06-01 3:56PM EDT2023-06-301.660.000.000.00-4403.13%
ABBV230707P001300002023-06-01 3:59PM EDT2023-07-071.860.000.000.00-2801.56%
ABBV230721P001300002023-06-01 3:44PM EDT2023-07-212.860.000.000.00-26401.56%
ABBV230818P001300002023-06-01 3:55PM EDT2023-08-184.200.000.000.00-17001.56%
ABBV231117P001300002023-06-01 3:55PM EDT2023-11-176.800.000.000.00-26300.78%
ABBV240119P001300002023-06-01 3:14PM EDT2024-01-197.930.000.000.00-5900.78%
ABBV240315P001300002023-06-01 1:24PM EDT2024-03-159.300.000.000.00-1000.78%
ABBV240621P001300002023-06-01 3:25PM EDT2024-06-2111.030.000.000.00-300.78%
ABBV250117P001300002023-06-01 9:53AM EDT2025-01-1714.890.000.000.00-200.39%
ABBV251219P001300002023-06-01 3:40PM EDT2025-12-1918.330.000.000.00-4100.39%