Singapore markets closed

AbbVie Inc. (ABBV)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
157.39-0.81 (-0.51%)
As of 10:04AM EST. Market open.
In the money
Show:ListStraddle
Strike:125.00
Calls
2 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
33.680.00-112022-12-020.020.00-322
35.500.00-1112022-12-090.050.00-321
28.000.00-632022-12-160.020.00-6914
-----2022-12-230.100.00-12
-----2022-12-300.480.00--20
34.26+0.38+1.12%18742023-01-200.250.00-86,821
34.800.00-2232023-02-170.670.00-2693
28.750.00-1132023-05-191.990.00-163319
30.200.00-3802023-06-162.540.00-3281,506
40.020.00-506252024-01-195.600.00-111,666
36.660.00-102024-06-219.870.00-1028
43.270.00-50542025-01-179.500.00-1110