Singapore markets closed

AbbVie Inc. (ABBV)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
143.05+0.76 (+0.53%)
As of 10:20AM EDT. Market open.
In the money
Show:ListStraddle
Strike:125.00
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
15.060.00-6132022-08-190.010.00-302,818
15.700.00--12022-08-260.110.00-289
15.500.00-122022-09-020.320.00-145
-----2022-09-090.210.00-143
17.650.00-42462022-09-160.30-0.05-14.29%12,772
-----2022-09-230.980.00-96
-----2022-09-300.710.00-34
19.500.00-3572022-11-182.380.00-42480
21.040.00-28712023-01-203.600.00-24,141
20.010.00-252023-02-175.000.00-3136
22.600.00-39582023-06-167.050.00-1685
25.590.00-26562024-01-1910.910.00-1380
28.000.00-1212024-06-2113.630.00-218