Singapore Markets closed

AbbVie Inc. (ABBV)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
158.25+0.71 (+0.45%)
At close: 04:03PM EDT
158.85 +0.60 (+0.38%)
Pre-market: 07:04AM EDT
In the money
Show:ListStraddle
Strike:125.00
Calls
31 March 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
22.670.00--12023-03-310.030.00--58
-----2023-04-060.010.00-829
-----2023-04-140.130.00--4
28.650.00--22023-04-210.170.00--81
28.680.00--502023-05-190.360.00-62,072
29.850.00-391062023-06-160.570.00-201,971
32.000.00--512023-08-181.250.00-1756
-----2023-11-172.500.00-220427
36.750.00-16252024-01-193.000.00-23,511
36.750.00--42024-03-153.700.00-245
35.300.00--322024-06-215.450.00--331
39.600.00-11902025-01-178.130.00--144