Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
15.06 | 0.00 | - | 6 | 13 | 2022-08-19 | 0.01 | 0.00 | - | 30 | 2,818 |
15.70 | 0.00 | - | - | 1 | 2022-08-26 | 0.11 | 0.00 | - | 2 | 89 |
15.50 | 0.00 | - | 1 | 2 | 2022-09-02 | 0.32 | 0.00 | - | 1 | 45 |
- | - | - | - | - | 2022-09-09 | 0.21 | 0.00 | - | 1 | 43 |
17.65 | 0.00 | - | 42 | 46 | 2022-09-16 | 0.30 | -0.05 | -14.29% | 1 | 2,772 |
- | - | - | - | - | 2022-09-23 | 0.98 | 0.00 | - | 9 | 6 |
- | - | - | - | - | 2022-09-30 | 0.71 | 0.00 | - | 3 | 4 |
19.50 | 0.00 | - | 3 | 57 | 2022-11-18 | 2.38 | 0.00 | - | 42 | 480 |
21.04 | 0.00 | - | 2 | 871 | 2023-01-20 | 3.60 | 0.00 | - | 2 | 4,141 |
20.01 | 0.00 | - | 2 | 5 | 2023-02-17 | 5.00 | 0.00 | - | 3 | 136 |
22.60 | 0.00 | - | 39 | 58 | 2023-06-16 | 7.05 | 0.00 | - | 1 | 685 |
25.59 | 0.00 | - | 2 | 656 | 2024-01-19 | 10.91 | 0.00 | - | 1 | 380 |
28.00 | 0.00 | - | 1 | 21 | 2024-06-21 | 13.63 | 0.00 | - | 2 | 18 |