Singapore Markets closed
Straits Times Index
3,262.54 +7.00 (+0.22%) S&P 500
3,971.27 -6.26 (-0.16%) Dow
32,394.25 -37.83 (-0.12%) Nasdaq
11,716.08 -52.76 (-0.45%) BTC-USD
28,315.37 +1,404.88 (+5.22%) CMC Crypto 200
618.44 +375.76 (+154.84%)
AbbVie Inc. (ABBV)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
Pre-market:
Strike:125.00
Calls
31 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.67 | 0.00 | - | - | 1 | 2023-03-31 | 0.03 | 0.00 | - | - | 58 |
| - | - | - | - | - | 2023-04-06 | 0.01 | 0.00 | - | 8 | 29 |
| - | - | - | - | - | 2023-04-14 | 0.13 | 0.00 | - | - | 4 |
| 28.65 | 0.00 | - | - | 2 | 2023-04-21 | 0.17 | 0.00 | - | - | 81 |
| 28.68 | 0.00 | - | - | 50 | 2023-05-19 | 0.36 | 0.00 | - | 6 | 2,072 |
| 29.85 | 0.00 | - | 39 | 106 | 2023-06-16 | 0.57 | 0.00 | - | 20 | 1,971 |
| 32.00 | 0.00 | - | - | 51 | 2023-08-18 | 1.25 | 0.00 | - | 1 | 756 |
| - | - | - | - | - | 2023-11-17 | 2.50 | 0.00 | - | 220 | 427 |
| 36.75 | 0.00 | - | 1 | 625 | 2024-01-19 | 3.00 | 0.00 | - | 2 | 3,511 |
| 36.75 | 0.00 | - | - | 4 | 2024-03-15 | 3.70 | 0.00 | - | 2 | 45 |
| 35.30 | 0.00 | - | - | 32 | 2024-06-21 | 5.45 | 0.00 | - | - | 331 |
| 39.60 | 0.00 | - | 11 | 90 | 2025-01-17 | 8.13 | 0.00 | - | - | 144 |
© 2023 Yahoo. All rights reserved.
