Singapore markets closed
Straits Times Index
3,290.49 +14.13 (+0.43%) S&P 500
3,952.21 -5.42 (-0.14%) Dow
33,731.98 -120.55 (-0.36%) Nasdaq
11,015.24 +31.46 (+0.29%) BTC-USD
16,845.97 +461.25 (+2.82%) CMC Crypto 200
400.06 -0.64 (-0.16%)
AbbVie Inc. (ABBV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:04AM EST. Market open.
Strike:125.00
Calls
2 December 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 33.68 | 0.00 | - | 1 | 1 | 2022-12-02 | 0.02 | 0.00 | - | 3 | 22 |
| 35.50 | 0.00 | - | 1 | 11 | 2022-12-09 | 0.05 | 0.00 | - | 3 | 21 |
| 28.00 | 0.00 | - | 6 | 3 | 2022-12-16 | 0.02 | 0.00 | - | 6 | 914 |
| - | - | - | - | - | 2022-12-23 | 0.10 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2022-12-30 | 0.48 | 0.00 | - | - | 20 |
| 34.26 | +0.38 | +1.12% | 1 | 874 | 2023-01-20 | 0.25 | 0.00 | - | 8 | 6,821 |
| 34.80 | 0.00 | - | 2 | 23 | 2023-02-17 | 0.67 | 0.00 | - | 2 | 693 |
| 28.75 | 0.00 | - | 1 | 13 | 2023-05-19 | 1.99 | 0.00 | - | 163 | 319 |
| 30.20 | 0.00 | - | 3 | 80 | 2023-06-16 | 2.54 | 0.00 | - | 328 | 1,506 |
| 40.02 | 0.00 | - | 50 | 625 | 2024-01-19 | 5.60 | 0.00 | - | 11 | 1,666 |
| 36.66 | 0.00 | - | 1 | 0 | 2024-06-21 | 9.87 | 0.00 | - | 10 | 28 |
| 43.27 | 0.00 | - | 50 | 54 | 2025-01-17 | 9.50 | 0.00 | - | 1 | 110 |
© 2022 Yahoo. All rights reserved.
