Singapore markets closed
Straits Times Index
3,253.79 -3.03 (-0.09%) S&P 500
4,288.91 -8.23 (-0.19%) Dow
33,980.82 +68.38 (+0.20%) Nasdaq
13,036.34 -91.72 (-0.70%) BTC-USD
23,832.88 -289.21 (-1.20%) CMC Crypto 200
567.03 -4.89 (-0.85%)
AbbVie Inc. (ABBV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:20AM EDT. Market open.
Strike:125.00
Calls
19 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.06 | 0.00 | - | 6 | 13 | 2022-08-19 | 0.01 | 0.00 | - | 30 | 2,818 |
| 15.70 | 0.00 | - | - | 1 | 2022-08-26 | 0.11 | 0.00 | - | 2 | 89 |
| 15.50 | 0.00 | - | 1 | 2 | 2022-09-02 | 0.32 | 0.00 | - | 1 | 45 |
| - | - | - | - | - | 2022-09-09 | 0.21 | 0.00 | - | 1 | 43 |
| 17.65 | 0.00 | - | 42 | 46 | 2022-09-16 | 0.30 | -0.05 | -14.29% | 1 | 2,772 |
| - | - | - | - | - | 2022-09-23 | 0.98 | 0.00 | - | 9 | 6 |
| - | - | - | - | - | 2022-09-30 | 0.71 | 0.00 | - | 3 | 4 |
| 19.50 | 0.00 | - | 3 | 57 | 2022-11-18 | 2.38 | 0.00 | - | 42 | 480 |
| 21.04 | 0.00 | - | 2 | 871 | 2023-01-20 | 3.60 | 0.00 | - | 2 | 4,141 |
| 20.01 | 0.00 | - | 2 | 5 | 2023-02-17 | 5.00 | 0.00 | - | 3 | 136 |
| 22.60 | 0.00 | - | 39 | 58 | 2023-06-16 | 7.05 | 0.00 | - | 1 | 685 |
| 25.59 | 0.00 | - | 2 | 656 | 2024-01-19 | 10.91 | 0.00 | - | 1 | 380 |
| 28.00 | 0.00 | - | 1 | 21 | 2024-06-21 | 13.63 | 0.00 | - | 2 | 18 |
© 2022 Yahoo. All rights reserved.
