Singapore markets closed

AbbVie Inc. (ABBV)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
142.29-0.31 (-0.22%)
At close: 04:03PM EDT
142.10 -0.19 (-0.13%)
Pre-market: 08:40AM EDT
In the money
Show:ListStraddle
Strike:120.00
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
19.960.00-692022-08-190.030.00-171,900
20.850.00-212022-09-020.440.00-1013
22.650.00-122022-09-090.330.00-1230
22.900.00-10132022-09-160.200.00-13367
-----2022-09-230.300.00-226
-----2022-09-300.460.00--6
21.700.00-11662022-11-181.700.00-1361
24.990.00-682,6622023-01-203.000.00-296,497
27.700.00-10112023-02-173.350.00-3130
25.630.00-3872023-06-165.800.00-11,738
27.770.00-53462024-01-1910.200.00-2553
30.500.00-3272024-06-2111.950.00-7101