Singapore markets closed
Straits Times Index
3,219.00 -1.98 (-0.06%) S&P 500
3,984.21 +47.24 (+1.20%) Dow
32,322.28 +292.17 (+0.91%) Nasdaq
11,880.99 +211.03 (+1.81%) Bitcoin USD
27,499.64 -896.73 (-3.16%) CMC Crypto 200
600.06 +2.60 (+0.44%)
AbbVie Inc. (ABBV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:19AM EDT. Market open.
Strike:120.00
Calls
24 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-03-24 | 0.01 | 0.00 | - | 10 | 14 |
| - | - | - | - | - | 2023-03-31 | 0.02 | 0.00 | - | 1 | 8 |
| 32.70 | 0.00 | - | - | 1 | 2023-04-06 | 0.05 | 0.00 | - | 5 | 14 |
| 35.40 | 0.00 | - | - | 5 | 2023-04-21 | 0.11 | 0.00 | - | 1 | 29 |
| 36.70 | 0.00 | - | 2 | 25 | 2023-05-19 | 0.44 | 0.00 | - | 2 | 2,029 |
| 34.24 | 0.00 | - | 2 | 166 | 2023-06-16 | 0.61 | 0.00 | - | 1 | 2,411 |
| 35.00 | 0.00 | - | 1 | 29 | 2023-08-18 | 1.11 | 0.00 | - | 1 | 284 |
| - | - | - | - | - | 2023-11-17 | 2.25 | 0.00 | - | 50 | 168 |
| 37.65 | 0.00 | - | 6 | 450 | 2024-01-19 | 2.90 | 0.00 | - | 15 | 1,506 |
| - | - | - | - | - | 2024-03-15 | 3.75 | 0.00 | - | - | 13 |
| 34.99 | 0.00 | - | 13 | 31 | 2024-06-21 | 4.80 | 0.00 | - | 134 | 698 |
| 41.65 | 0.00 | - | 11 | 66 | 2025-01-17 | 6.76 | 0.00 | - | 1 | 251 |
© 2023 Yahoo. All rights reserved.
