Singapore markets closed

AbbVie Inc. (ABBV)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
158.20-0.23 (-0.15%)
At close: 04:03PM EST
158.37 +0.17 (+0.11%)
Pre-market: 08:17AM EST
In the money
Show:ListStraddle
Strike:120.00
Calls
2 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
38.710.00-232022-12-020.040.00-32
-----2022-12-090.020.00--30
34.240.00-492022-12-160.030.00-1139
-----2022-12-300.270.00--1
39.600.00-132,5712023-01-200.170.00-196,797
39.050.00-4162023-02-170.500.00-3474
42.260.00-562023-05-191.440.00-171784
41.900.00-21752023-06-161.910.00-4722,284
43.860.00-23922024-01-194.730.00-68711
46.650.00-1342024-06-216.260.00-1183
47.650.00-1232025-01-178.650.00-120