Singapore markets closed

AbbVie Inc. (ABBV)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
155.36+1.69 (+1.10%)
As of 10:19AM EDT. Market open.
In the money
Show:ListStraddle
Strike:120.00
Calls
24 March 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2023-03-240.010.00-1014
-----2023-03-310.020.00-18
32.700.00--12023-04-060.050.00-514
35.400.00--52023-04-210.110.00-129
36.700.00-2252023-05-190.440.00-22,029
34.240.00-21662023-06-160.610.00-12,411
35.000.00-1292023-08-181.110.00-1284
-----2023-11-172.250.00-50168
37.650.00-64502024-01-192.900.00-151,506
-----2024-03-153.750.00--13
34.990.00-13312024-06-214.800.00-134698
41.650.00-11662025-01-176.760.00-1251