Singapore markets open in 24 minutes
Straits Times Index
3,087.24 +10.08 (+0.33%) S&P 500
4,549.34 -17.84 (-0.39%) Dow
36,054.43 -70.17 (-0.19%) Nasdaq
14,146.71 -83.19 (-0.58%) Bitcoin USD
43,855.11 -51.18 (-0.12%) CMC Crypto 200
892.87 +650.19 (+267.92%)
AbbVie Inc. (ABBV)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:120.00
Calls
8 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.25 | 0.00 | - | 1 | 5 | 2023-12-08 | 0.08 | 0.00 | - | 2 | 5 |
| 23.35 | 0.00 | - | 6 | 15 | 2023-12-15 | 0.11 | 0.00 | - | 2 | 64 |
| 19.20 | 0.00 | - | - | 1 | 2023-12-22 | 0.15 | 0.00 | - | 3 | 3 |
| 25.00 | 0.00 | - | 5 | 29 | 2023-12-29 | 0.12 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 2024-01-05 | 0.16 | 0.00 | - | - | 0 |
| 25.50 | 0.00 | - | 50 | 339 | 2024-01-19 | 0.12 | +0.02 | +20.00% | 1 | 2,863 |
| 20.59 | 0.00 | - | 3 | 113 | 2024-02-16 | 0.34 | -0.11 | -24.44% | 1 | 287 |
| 22.00 | 0.00 | - | 5 | 0 | 2024-03-15 | 0.60 | -0.09 | -13.04% | 11 | 876 |
| 22.32 | 0.00 | - | 5 | 0 | 2024-05-17 | 1.65 | 0.00 | - | 1 | 1,116 |
| 22.44 | 0.00 | - | 3 | 69 | 2024-06-21 | 1.85 | -0.28 | -13.15% | 4 | 2,232 |
| 24.00 | 0.00 | - | 3 | 11 | 2024-09-20 | 3.40 | 0.00 | - | 1 | 119 |
| 29.75 | 0.00 | - | 4 | 190 | 2025-01-17 | 4.65 | -0.05 | -1.06% | 5 | 1,581 |
| 34.98 | 0.00 | - | 14 | 43 | 2025-12-19 | 7.85 | +0.30 | +3.97% | 1 | 62 |
| 28.33 | 0.00 | - | 2 | 9 | 2026-01-16 | 8.38 | 0.00 | - | 10 | 48 |
© 2023 Yahoo. All rights reserved.