Singapore markets open in 24 minutes

AbbVie Inc. (ABBV)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
146.38+1.81 (+1.25%)
At close: 04:00PM EST
146.20 -0.18 (-0.12%)
After hours: 07:36PM EST
In the money
Show:ListStraddle
Strike:120.00
Calls
8 December 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
19.250.00-152023-12-080.080.00-25
23.350.00-6152023-12-150.110.00-264
19.200.00--12023-12-220.150.00-33
25.000.00-5292023-12-290.120.00-22
-----2024-01-050.160.00--0
25.500.00-503392024-01-190.12+0.02+20.00%12,863
20.590.00-31132024-02-160.34-0.11-24.44%1287
22.000.00-502024-03-150.60-0.09-13.04%11876
22.320.00-502024-05-171.650.00-11,116
22.440.00-3692024-06-211.85-0.28-13.15%42,232
24.000.00-3112024-09-203.400.00-1119
29.750.00-41902025-01-174.65-0.05-1.06%51,581
34.980.00-14432025-12-197.85+0.30+3.97%162
28.330.00-292026-01-168.380.00-1048