ABBV - AbbVie Inc.

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:115.00
Callsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV230616C001150002023-05-31 3:50PM EDT2023-06-1623.3521.8022.500.00-16254.10%
ABBV230721C001150002023-05-26 3:54PM EDT2023-07-2123.6522.3023.100.00-1141.86%
ABBV230818C001150002023-05-30 10:47AM EDT2023-08-1822.1522.6523.300.00-12435.00%
ABBV231117C001150002023-06-02 9:53AM EDT2023-11-1722.2924.0524.80-14.71-39.76%14230.65%
ABBV240119C001150002023-06-01 9:30AM EDT2024-01-1924.0525.0025.600.00-239228.91%
ABBV240315C001150002023-05-17 2:47PM EDT2024-03-1532.2525.9526.800.00-110729.44%
ABBV240621C001150002023-05-26 12:07PM EDT2024-06-2128.6227.4528.600.00-53929.69%
ABBV250117C001150002023-06-01 9:31AM EDT2025-01-1727.0729.2030.550.00-128027.44%
Putsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV230616P001150002023-06-02 10:13AM EDT2023-06-160.070.050.11-0.08-53.33%52,11345.70%
ABBV230721P001150002023-06-02 3:39PM EDT2023-07-210.330.300.33-0.22-40.00%49929.96%
ABBV230818P001150002023-06-02 12:54PM EDT2023-08-180.900.700.86-0.25-21.74%34,84230.10%
ABBV231117P001150002023-06-01 9:53AM EDT2023-11-173.102.062.280.00-101,26827.84%
ABBV240119P001150002023-06-02 11:56AM EDT2024-01-193.452.963.25-0.16-4.43%62,01627.29%
ABBV240315P001150002023-05-17 2:47PM EDT2024-03-153.623.854.250.00-2128027.50%
ABBV240621P001150002023-06-02 11:35AM EDT2024-06-215.955.405.50+0.63+11.84%7034726.82%
ABBV250117P001150002023-06-02 1:06PM EDT2025-01-178.457.808.40+1.60+23.36%114626.97%
ABBV251219P001150002023-06-01 11:40AM EDT2025-12-1911.8510.8511.700.00-11026.24%