Singapore markets closed

AbbVie Inc. (ABBV)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
152.53-1.40 (-0.91%)
At close: 04:03PM EDT
151.27 -1.26 (-0.83%)
Pre-market: 07:49AM EDT
In the money
Show:ListStraddle
Strike:115.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV220708C001150002022-06-14 10:50AM EDT2022-07-0824.100.000.000.00--10.00%
ABBV220715C001150002022-06-17 1:39PM EDT2022-07-1523.650.000.000.00-2160.00%
ABBV220729C001150002022-06-21 11:09AM EDT2022-07-2928.900.000.000.00--10.00%
ABBV220819C001150002022-06-29 12:10PM EDT2022-08-1940.970.000.000.00-4280.00%
ABBV221118C001150002022-06-28 11:37AM EDT2022-11-1838.450.000.000.00-390.00%
ABBV230120C001150002022-06-28 9:39AM EDT2023-01-2039.760.000.000.00-52,6550.00%
ABBV230616C001150002022-05-17 1:46PM EDT2023-06-1643.2028.3530.050.00-570.00%
ABBV240119C001150002022-06-28 10:42AM EDT2024-01-1943.120.000.000.00-21770.00%
ABBV240621C001150002022-06-30 10:02AM EDT2024-06-2142.800.000.000.00-13130.00%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV220708P001150002022-06-01 11:55AM EDT2022-07-080.420.000.160.00--165172.66%
ABBV220715P001150002022-07-06 10:54AM EDT2022-07-150.010.000.000.00-441850.00%
ABBV220722P001150002022-06-21 2:02PM EDT2022-07-220.320.000.000.00-5725.00%
ABBV220729P001150002022-06-30 2:54PM EDT2022-07-290.390.000.000.00-1525.00%
ABBV220805P001150002022-06-28 1:27PM EDT2022-08-050.190.000.000.00-10525.00%
ABBV220819P001150002022-06-22 11:14AM EDT2022-08-190.550.000.000.00-130312.50%
ABBV221118P001150002022-07-06 9:49AM EDT2022-11-181.270.000.000.00-17,51712.50%
ABBV230120P001150002022-07-06 10:11AM EDT2023-01-202.100.000.000.00-273,9996.25%
ABBV230217P001150002022-06-28 12:18PM EDT2023-02-172.530.000.000.00-116.25%
ABBV230616P001150002022-07-01 2:19PM EDT2023-06-164.600.000.000.00-24976.25%
ABBV240119P001150002022-06-29 2:33PM EDT2024-01-196.350.000.000.00-1506.25%