Singapore markets closed
Straits Times Index
3,129.40 +25.74 (+0.83%) S&P 500
3,845.08 +13.69 (+0.36%) Dow
31,037.68 +69.86 (+0.23%) Nasdaq
11,361.85 +39.61 (+0.35%) BTC-USD
20,451.75 +342.86 (+1.71%) CMC Crypto 200
445.27 +9.75 (+2.24%)
AbbVie Inc. (ABBV)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
Pre-market:
Strike:115.00
Callsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV220708C00115000 | 2022-06-14 10:50AM EDT | 2022-07-08 | 24.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| ABBV220715C00115000 | 2022-06-17 1:39PM EDT | 2022-07-15 | 23.65 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 0.00% |
| ABBV220729C00115000 | 2022-06-21 11:09AM EDT | 2022-07-29 | 28.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| ABBV220819C00115000 | 2022-06-29 12:10PM EDT | 2022-08-19 | 40.97 | 0.00 | 0.00 | 0.00 | - | 4 | 28 | 0.00% |
| ABBV221118C00115000 | 2022-06-28 11:37AM EDT | 2022-11-18 | 38.45 | 0.00 | 0.00 | 0.00 | - | 3 | 9 | 0.00% |
| ABBV230120C00115000 | 2022-06-28 9:39AM EDT | 2023-01-20 | 39.76 | 0.00 | 0.00 | 0.00 | - | 5 | 2,655 | 0.00% |
| ABBV230616C00115000 | 2022-05-17 1:46PM EDT | 2023-06-16 | 43.20 | 28.35 | 30.05 | 0.00 | - | 5 | 7 | 0.00% |
| ABBV240119C00115000 | 2022-06-28 10:42AM EDT | 2024-01-19 | 43.12 | 0.00 | 0.00 | 0.00 | - | 2 | 177 | 0.00% |
| ABBV240621C00115000 | 2022-06-30 10:02AM EDT | 2024-06-21 | 42.80 | 0.00 | 0.00 | 0.00 | - | 13 | 13 | 0.00% |
Putsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV220708P00115000 | 2022-06-01 11:55AM EDT | 2022-07-08 | 0.42 | 0.00 | 0.16 | 0.00 | - | - | 165 | 172.66% |
| ABBV220715P00115000 | 2022-07-06 10:54AM EDT | 2022-07-15 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 418 | 50.00% |
| ABBV220722P00115000 | 2022-06-21 2:02PM EDT | 2022-07-22 | 0.32 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 25.00% |
| ABBV220729P00115000 | 2022-06-30 2:54PM EDT | 2022-07-29 | 0.39 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 25.00% |
| ABBV220805P00115000 | 2022-06-28 1:27PM EDT | 2022-08-05 | 0.19 | 0.00 | 0.00 | 0.00 | - | 10 | 5 | 25.00% |
| ABBV220819P00115000 | 2022-06-22 11:14AM EDT | 2022-08-19 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 303 | 12.50% |
| ABBV221118P00115000 | 2022-07-06 9:49AM EDT | 2022-11-18 | 1.27 | 0.00 | 0.00 | 0.00 | - | 1 | 7,517 | 12.50% |
| ABBV230120P00115000 | 2022-07-06 10:11AM EDT | 2023-01-20 | 2.10 | 0.00 | 0.00 | 0.00 | - | 27 | 3,999 | 6.25% |
| ABBV230217P00115000 | 2022-06-28 12:18PM EDT | 2023-02-17 | 2.53 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| ABBV230616P00115000 | 2022-07-01 2:19PM EDT | 2023-06-16 | 4.60 | 0.00 | 0.00 | 0.00 | - | 2 | 497 | 6.25% |
| ABBV240119P00115000 | 2022-06-29 2:33PM EDT | 2024-01-19 | 6.35 | 0.00 | 0.00 | 0.00 | - | 1 | 50 | 6.25% |
© 2022 Yahoo. All rights reserved.
