ABBV - AbbVie Inc.
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:115.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV230616C00115000 | 2023-05-31 3:50PM EDT | 2023-06-16 | 23.35 | 21.80 | 22.50 | 0.00 | - | 1 | 62 | 54.10% |
| ABBV230721C00115000 | 2023-05-26 3:54PM EDT | 2023-07-21 | 23.65 | 22.30 | 23.10 | 0.00 | - | 1 | 1 | 41.86% |
| ABBV230818C00115000 | 2023-05-30 10:47AM EDT | 2023-08-18 | 22.15 | 22.65 | 23.30 | 0.00 | - | 1 | 24 | 35.00% |
| ABBV231117C00115000 | 2023-06-02 9:53AM EDT | 2023-11-17 | 22.29 | 24.05 | 24.80 | -14.71 | -39.76% | 14 | 2 | 30.65% |
| ABBV240119C00115000 | 2023-06-01 9:30AM EDT | 2024-01-19 | 24.05 | 25.00 | 25.60 | 0.00 | - | 2 | 392 | 28.91% |
| ABBV240315C00115000 | 2023-05-17 2:47PM EDT | 2024-03-15 | 32.25 | 25.95 | 26.80 | 0.00 | - | 1 | 107 | 29.44% |
| ABBV240621C00115000 | 2023-05-26 12:07PM EDT | 2024-06-21 | 28.62 | 27.45 | 28.60 | 0.00 | - | 5 | 39 | 29.69% |
| ABBV250117C00115000 | 2023-06-01 9:31AM EDT | 2025-01-17 | 27.07 | 29.20 | 30.55 | 0.00 | - | 12 | 80 | 27.44% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV230616P00115000 | 2023-06-02 10:13AM EDT | 2023-06-16 | 0.07 | 0.05 | 0.11 | -0.08 | -53.33% | 5 | 2,113 | 45.70% |
| ABBV230721P00115000 | 2023-06-02 3:39PM EDT | 2023-07-21 | 0.33 | 0.30 | 0.33 | -0.22 | -40.00% | 4 | 99 | 29.96% |
| ABBV230818P00115000 | 2023-06-02 12:54PM EDT | 2023-08-18 | 0.90 | 0.70 | 0.86 | -0.25 | -21.74% | 3 | 4,842 | 30.10% |
| ABBV231117P00115000 | 2023-06-01 9:53AM EDT | 2023-11-17 | 3.10 | 2.06 | 2.28 | 0.00 | - | 10 | 1,268 | 27.84% |
| ABBV240119P00115000 | 2023-06-02 11:56AM EDT | 2024-01-19 | 3.45 | 2.96 | 3.25 | -0.16 | -4.43% | 6 | 2,016 | 27.29% |
| ABBV240315P00115000 | 2023-05-17 2:47PM EDT | 2024-03-15 | 3.62 | 3.85 | 4.25 | 0.00 | - | 21 | 280 | 27.50% |
| ABBV240621P00115000 | 2023-06-02 11:35AM EDT | 2024-06-21 | 5.95 | 5.40 | 5.50 | +0.63 | +11.84% | 70 | 347 | 26.82% |
| ABBV250117P00115000 | 2023-06-02 1:06PM EDT | 2025-01-17 | 8.45 | 7.80 | 8.40 | +1.60 | +23.36% | 1 | 146 | 26.97% |
| ABBV251219P00115000 | 2023-06-01 11:40AM EDT | 2025-12-19 | 11.85 | 10.85 | 11.70 | 0.00 | - | 1 | 10 | 26.24% |
© 2023 Yahoo. All rights reserved.