Singapore markets close in 6 hours 51 minutes
Straits Times Index
3,151.46 -40.89 (-1.28%) Nikkei
30,635.78 -602.16 (-1.93%) Hang Seng
17,202.75 -128.47 (-0.74%) FTSE 100
7,470.16 -40.56 (-0.54%) Bitcoin USD
27,347.06 -195.48 (-0.71%) CMC Crypto 200
583.16 -6.81 (-1.15%)
AbbVie Inc. (ABBV)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:110.00
Calls
6 October 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 44.12 | 0.00 | - | 1 | 2 | 2023-10-20 | 0.02 | 0.00 | - | 1 | 117 |
| 41.82 | 0.00 | - | 1 | 20 | 2023-11-17 | 0.12 | +0.02 | +20.00% | 4 | 657 |
| - | - | - | - | - | 2023-12-15 | 0.21 | 0.00 | - | 2 | 2 |
| 38.05 | +0.15 | +0.40% | 1 | 3,762 | 2024-01-19 | 0.65 | 0.00 | - | 2 | 1,285 |
| 26.66 | 0.00 | - | - | 5 | 2024-02-16 | 0.86 | 0.00 | - | 1 | 20 |
| 43.44 | 0.00 | - | 5 | 14 | 2024-03-15 | 0.68 | 0.00 | - | 7 | 197 |
| - | - | - | - | - | 2024-05-17 | 1.39 | 0.00 | - | 2 | 116 |
| 44.12 | 0.00 | - | 39 | 54 | 2024-06-21 | 1.33 | 0.00 | - | 1 | 1,173 |
| 42.20 | 0.00 | - | 2 | 151 | 2025-01-17 | 3.22 | 0.00 | - | 6 | 1,657 |
| 47.73 | 0.00 | - | 1 | 7 | 2025-12-19 | 5.30 | 0.00 | - | 1 | 18 |
| 44.21 | 0.00 | - | - | 2 | 2026-01-16 | 5.25 | 0.00 | - | 20 | 22 |
© 2023 Yahoo. All rights reserved.
