Singapore markets open in 6 hours 23 minutes
Straits Times Index
3,236.08 +10.63 (+0.33%) S&P 500
3,967.13 +33.21 (+0.84%) Dow
33,815.73 +217.81 (+0.65%) Nasdaq
11,099.18 +140.63 (+1.28%) BTC-USD
17,029.20 +202.39 (+1.20%) CMC Crypto 200
400.16 +5.48 (+1.39%)
AbbVie Inc. (ABBV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:37PM EST. Market open.
Strike:110.00
Calls
9 December 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 53.60 | 0.00 | - | 1 | 0 | 2022-12-16 | 0.01 | 0.00 | - | 4 | 21 |
| 54.40 | 0.00 | - | 1 | 1,370 | 2023-01-20 | 0.10 | 0.00 | - | 35 | 4,288 |
| 31.15 | 0.00 | - | 1 | 4 | 2023-02-17 | 0.58 | 0.00 | - | 1 | 3,925 |
| - | - | - | - | - | 2023-05-19 | 0.56 | 0.00 | - | 1 | 122 |
| 45.75 | 0.00 | - | 3 | 85 | 2023-06-16 | 0.90 | 0.00 | - | 2 | 818 |
| 55.92 | 0.00 | - | 3 | 244 | 2024-01-19 | 2.89 | 0.00 | - | 6 | 728 |
| 57.84 | 0.00 | - | 3 | 6 | 2024-06-21 | 4.50 | 0.00 | - | 1 | 11 |
| 57.83 | 0.00 | - | 3 | 28 | 2025-01-17 | 5.62 | 0.00 | - | 2 | 4 |
© 2022 Yahoo. All rights reserved.
