Singapore markets close in 6 hours 51 minutes

AbbVie Inc. (ABBV)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
147.43-0.82 (-0.55%)
At close: 04:01PM EDT
147.00 -0.43 (-0.29%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Strike:110.00
Calls
6 October 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
44.120.00-122023-10-200.020.00-1117
41.820.00-1202023-11-170.12+0.02+20.00%4657
-----2023-12-150.210.00-22
38.05+0.15+0.40%13,7622024-01-190.650.00-21,285
26.660.00--52024-02-160.860.00-120
43.440.00-5142024-03-150.680.00-7197
-----2024-05-171.390.00-2116
44.120.00-39542024-06-211.330.00-11,173
42.200.00-21512025-01-173.220.00-61,657
47.730.00-172025-12-195.300.00-118
44.210.00--22026-01-165.250.00-2022