Singapore markets closed

AbbVie Inc. (ABBV)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
140.25-0.09 (-0.06%)
At close: 04:03PM EDT
140.75 +0.50 (+0.36%)
Pre-market: 09:17AM EDT
In the money
Show:ListStraddle
Strike:110.00
Calls
12 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2022-08-120.010.00-1170
31.080.00-2342022-08-190.020.00-12,304
32.080.00-112022-08-260.090.00-13
30.760.00-232022-09-160.260.00-333
-----2022-09-230.180.00---
31.000.00-132022-11-180.970.00-2985
33.330.00-51,4182023-01-201.860.00-194,265
31.700.00-6242023-02-172.700.00-43,883
35.450.00-1832023-06-164.100.00-50255
36.080.00-62392024-01-197.300.00-1387
36.830.00-112024-06-219.080.00-11