Singapore markets closed
Straits Times Index
3,286.33 +15.35 (+0.47%) S&P 500
4,122.47 -17.59 (-0.42%) Dow
32,774.41 -58.13 (-0.18%) Nasdaq
12,493.93 -150.53 (-1.19%) BTC-USD
23,921.85 +659.90 (+2.84%) CMC Crypto 200
560.60 +3.25 (+0.58%)
AbbVie Inc. (ABBV)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
Pre-market:
Strike:110.00
Calls
12 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2022-08-12 | 0.01 | 0.00 | - | 1 | 170 |
| 31.08 | 0.00 | - | 2 | 34 | 2022-08-19 | 0.02 | 0.00 | - | 1 | 2,304 |
| 32.08 | 0.00 | - | 1 | 1 | 2022-08-26 | 0.09 | 0.00 | - | 1 | 3 |
| 30.76 | 0.00 | - | 2 | 3 | 2022-09-16 | 0.26 | 0.00 | - | 3 | 33 |
| - | - | - | - | - | 2022-09-23 | 0.18 | 0.00 | - | - | - |
| 31.00 | 0.00 | - | 1 | 3 | 2022-11-18 | 0.97 | 0.00 | - | 2 | 985 |
| 33.33 | 0.00 | - | 5 | 1,418 | 2023-01-20 | 1.86 | 0.00 | - | 19 | 4,265 |
| 31.70 | 0.00 | - | 6 | 24 | 2023-02-17 | 2.70 | 0.00 | - | 4 | 3,883 |
| 35.45 | 0.00 | - | 1 | 83 | 2023-06-16 | 4.10 | 0.00 | - | 50 | 255 |
| 36.08 | 0.00 | - | 6 | 239 | 2024-01-19 | 7.30 | 0.00 | - | 1 | 387 |
| 36.83 | 0.00 | - | 1 | 1 | 2024-06-21 | 9.08 | 0.00 | - | 1 | 1 |
© 2022 Yahoo. All rights reserved.
