Singapore markets closed
Straits Times Index
3,258.90 +1.72 (+0.05%) Nikkei
28,041.48 +258.55 (+0.93%) Hang Seng
20,400.11 +90.98 (+0.45%) FTSE 100
7,631.74 +11.31 (+0.15%) Bitcoin USD
28,470.15 +651.15 (+2.34%) CMC Crypto 200
621.79 +7.58 (+1.23%)
AbbVie Inc. (ABBV)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:110.00
Calls
6 April 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 47.96 | 0.00 | - | 1 | 2 | 2023-04-21 | 0.04 | 0.00 | - | 1 | 177 |
| 42.25 | 0.00 | - | 1 | 2 | 2023-05-19 | 0.14 | -0.04 | -22.22% | 6 | 180 |
| 45.82 | 0.00 | - | 1 | 45 | 2023-06-16 | 0.11 | 0.00 | - | 4 | 997 |
| 36.55 | 0.00 | - | 3 | 24 | 2023-08-18 | 0.78 | 0.00 | - | 3 | 81 |
| - | - | - | - | - | 2023-11-17 | 1.16 | 0.00 | - | 1 | 4 |
| 49.32 | 0.00 | - | 1 | 283 | 2024-01-19 | 1.49 | -0.10 | -6.29% | 10 | 1,096 |
| 45.72 | 0.00 | - | - | 9 | 2024-03-15 | 2.02 | 0.00 | - | 60 | 68 |
| 56.92 | 0.00 | - | 34 | 41 | 2024-06-21 | 2.95 | 0.00 | - | 1 | 158 |
| 51.12 | 0.00 | - | 1 | 99 | 2025-01-17 | 5.15 | 0.00 | - | 15 | 61 |
© 2023 Yahoo. All rights reserved.
