Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
67,813.07 +750.66 (+1.12%) CMC Crypto 200
1,371.50 +40.89 (+3.07%)
AbbVie Inc. (ABBV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-08-16 | 0.20 | 0.00 | - | 2 | 41 |
| 60.70 | 0.00 | - | - | 1 | 2024-09-20 | 0.16 | 0.00 | - | 1 | 69 |
| 45.75 | 0.00 | - | 6 | 3 | 2024-11-15 | 0.47 | 0.00 | - | 1 | 24 |
| 60.18 | 0.00 | - | 3 | 171 | 2025-01-17 | 0.27 | 0.00 | - | 2 | 1,771 |
| 58.78 | 0.00 | - | - | 19 | 2025-03-21 | 1.26 | 0.00 | - | 5 | 16 |
| 75.00 | 0.00 | - | 1 | 7 | 2025-06-20 | 0.96 | 0.00 | - | 1 | 81 |
| 58.96 | 0.00 | - | 7 | 9 | 2025-12-19 | 1.60 | 0.00 | - | 2 | 21 |
| 61.98 | 0.00 | - | 46 | 75 | 2026-01-16 | 1.92 | 0.00 | - | 2 | 80 |
© 2024 Yahoo. All rights reserved.