Singapore markets closed

AbbVie Inc. (ABBV)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
152.53-1.40 (-0.91%)
At close: 04:03PM EDT
152.28 -0.25 (-0.16%)
Pre-market: 07:38AM EDT
In the money
Show:ListStraddle
Strike:105.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV220708C001050002022-06-21 10:01AM EDT2022-07-0837.400.000.000.00-110.00%
ABBV220715C001050002022-06-24 3:04PM EDT2022-07-1547.250.000.000.00-220.00%
ABBV220819C001050002022-01-18 11:33AM EDT2022-08-1931.8939.8040.800.00--10.00%
ABBV221118C001050002022-06-17 2:44PM EDT2022-11-1834.500.000.000.00-7260.00%
ABBV230120C001050002022-06-24 10:42AM EDT2023-01-2047.400.000.000.00-13420.00%
ABBV230217C001050002022-06-30 3:44PM EDT2023-02-1748.050.000.000.00-18320.00%
ABBV230616C001050002022-06-22 12:30PM EDT2023-06-1644.720.000.000.00-110.00%
ABBV240119C001050002022-06-22 12:30PM EDT2024-01-1945.790.000.000.00-12300.00%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV220708P001050002022-06-01 11:55AM EDT2022-07-080.190.000.110.00--208210.94%
ABBV220715P001050002022-07-05 11:24AM EDT2022-07-150.140.000.000.00-126050.00%
ABBV220722P001050002022-07-05 11:24AM EDT2022-07-220.140.000.000.00-317050.00%
ABBV220729P001050002022-06-29 12:00PM EDT2022-07-290.050.000.000.00-14825.00%
ABBV220805P001050002022-06-29 1:41PM EDT2022-08-050.120.000.000.00-254725.00%
ABBV220812P001050002022-07-06 12:42PM EDT2022-08-120.110.000.000.00-4625.00%
ABBV220819P001050002022-07-06 3:47PM EDT2022-08-190.130.000.000.00-112425.00%
ABBV221118P001050002022-07-01 3:01PM EDT2022-11-180.810.000.000.00-44212.50%
ABBV230120P001050002022-07-05 10:01AM EDT2023-01-201.430.000.000.00-14,11212.50%
ABBV230217P001050002022-06-30 12:02PM EDT2023-02-171.750.000.000.00--612.50%
ABBV230616P001050002022-07-05 12:24PM EDT2023-06-163.100.000.000.00-2366.25%
ABBV240119P001050002022-06-29 11:52AM EDT2024-01-194.450.000.000.00-162956.25%
ABBV240621P001050002022-06-29 10:04AM EDT2024-06-215.750.000.000.00--106.25%