Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
68,128.58 +1,151.29 (+1.72%) CMC Crypto 200
1,380.37 +49.77 (+3.74%)
AbbVie Inc. (ABBV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV240920C00105000 | 2024-07-12 3:54PM EDT | 2024-09-20 | 65.70 | 80.25 | 83.05 | 0.00 | - | 2 | 0 | 96.02% |
| ABBV250117C00105000 | 2024-04-09 2:01PM EDT | 2025-01-17 | 64.50 | 55.05 | 58.00 | 0.00 | - | 45 | 90 | 0.00% |
| ABBV250221C00105000 | 2024-07-23 3:51PM EDT | 2025-02-21 | 69.45 | 79.50 | 83.35 | 0.00 | - | - | 0 | 60.03% |
| ABBV251219C00105000 | 2024-04-04 10:10AM EDT | 2025-12-19 | 71.57 | 60.55 | 62.10 | 0.00 | - | 1 | 14 | 0.00% |
| ABBV260116C00105000 | 2024-02-05 12:48PM EDT | 2026-01-16 | 69.00 | 75.00 | 79.50 | 0.00 | - | 1 | 5 | 0.00% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV240816P00105000 | 2024-06-10 2:59PM EDT | 2024-08-16 | 0.09 | 0.00 | 0.13 | 0.00 | - | 1 | 4 | 94.92% |
| ABBV240920P00105000 | 2024-05-13 3:36PM EDT | 2024-09-20 | 0.21 | 0.03 | 1.39 | 0.00 | - | 2 | 30 | 82.47% |
| ABBV241115P00105000 | 2024-02-14 11:37AM EDT | 2024-11-15 | 0.47 | 0.00 | 1.01 | 0.00 | - | 2 | 1 | 54.83% |
| ABBV250117P00105000 | 2024-07-25 11:23AM EDT | 2025-01-17 | 0.25 | 0.08 | 0.56 | 0.00 | - | 1 | 1,856 | 44.68% |
| ABBV250321P00105000 | 2024-04-22 1:40PM EDT | 2025-03-21 | 0.90 | 0.00 | 2.79 | 0.00 | - | 1 | 1 | 54.38% |
| ABBV250620P00105000 | 2024-06-12 1:50PM EDT | 2025-06-20 | 1.50 | 0.00 | 2.94 | 0.00 | - | 1 | 2 | 46.92% |
| ABBV251219P00105000 | 2024-07-25 9:58AM EDT | 2025-12-19 | 1.00 | 0.47 | 2.49 | 0.00 | - | 2 | 31 | 36.02% |
| ABBV260116P00105000 | 2024-06-10 2:46PM EDT | 2026-01-16 | 1.87 | 1.67 | 2.34 | 0.00 | - | 1 | 34 | 34.51% |
© 2024 Yahoo. All rights reserved.