Singapore markets open in 1 hour 51 minutes

AbbVie Inc. (ABBV)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
176.05-1.95 (-1.10%)
At close: 04:00PM EST
176.05 0.00 (0.00%)
After hours: 06:08PM EST
In the money
Show:ListStraddle
Strike:105.00
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV240315C001050002023-05-19 9:22AM EST2024-03-1542.8035.1036.100.00-110.00%
ABBV240621C001050002023-12-13 2:40PM EST2024-06-2150.0557.3060.550.00-1390.00%
ABBV240920C001050002024-01-02 10:06AM EST2024-09-2053.7861.7065.600.00--20.00%
ABBV250117C001050002024-01-12 9:48AM EST2025-01-1759.1069.5571.350.00-459427.34%
ABBV251219C001050002023-09-15 12:01PM EST2025-12-1951.5546.9049.200.00-1150.00%
ABBV260116C001050002024-02-05 11:48AM EST2026-01-1669.0070.0075.000.00-1533.26%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV240315P001050002024-01-04 9:39AM EST2024-03-150.130.000.150.00-1775102.15%
ABBV240419P001050002024-02-26 12:04PM EST2024-04-190.200.000.160.00-1157.62%
ABBV240517P001050002024-02-09 10:01AM EST2024-05-170.080.001.100.00-44961.67%
ABBV240621P001050002024-02-26 10:37AM EST2024-06-210.190.000.490.00-253850.29%
ABBV240816P001050002024-01-17 11:08AM EST2024-08-160.420.040.350.00-2338.89%
ABBV240920P001050002024-02-28 2:58PM EST2024-09-200.330.000.400.00-11036.21%
ABBV241115P001050002024-02-14 10:37AM EST2024-11-150.470.000.600.00-2134.47%
ABBV250117P001050002024-02-29 3:55PM EST2025-01-170.590.440.73-0.10-14.49%172432.11%
ABBV251219P001050002024-02-28 3:01PM EST2025-12-191.961.642.490.00-12729.77%
ABBV260116P001050002024-02-22 3:16PM EST2026-01-162.172.152.690.00-12329.79%