Singapore markets close in 3 hours 6 minutes
Straits Times Index
3,278.84 -14.29 (-0.43%) Nikkei
37,631.74 -828.34 (-2.15%) Hang Seng
17,272.46 +71.19 (+0.41%) FTSE 100
8,040.38 -4.43 (-0.06%) Bitcoin USD
64,263.02 -2,495.65 (-3.74%) CMC Crypto 200
1,389.55 -34.55 (-2.43%)
AbbVie Inc. (ABBV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV240621C00105000 | 2024-04-11 1:32PM EDT | 2024-06-21 | 62.60 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| ABBV240920C00105000 | 2024-01-02 11:06AM EDT | 2024-09-20 | 53.78 | 61.60 | 65.05 | 0.00 | - | - | 2 | 57.08% |
| ABBV250117C00105000 | 2024-04-09 2:01PM EDT | 2025-01-17 | 64.50 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
| ABBV251219C00105000 | 2024-04-04 10:10AM EDT | 2025-12-19 | 71.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ABBV260116C00105000 | 2024-02-05 12:48PM EDT | 2026-01-16 | 69.00 | 75.00 | 79.50 | 0.00 | - | 1 | 5 | 54.97% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV240517P00105000 | 2024-04-09 12:02PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| ABBV240621P00105000 | 2024-04-05 11:43AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ABBV240816P00105000 | 2024-04-18 3:43PM EDT | 2024-08-16 | 0.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ABBV240920P00105000 | 2024-02-28 3:58PM EDT | 2024-09-20 | 0.33 | 0.07 | 1.48 | 0.00 | - | 1 | 10 | 51.32% |
| ABBV241115P00105000 | 2024-02-14 11:37AM EDT | 2024-11-15 | 0.47 | 0.00 | 1.01 | 0.00 | - | 2 | 1 | 40.11% |
| ABBV250117P00105000 | 2024-04-22 3:03PM EDT | 2025-01-17 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ABBV250321P00105000 | 2024-04-22 1:40PM EDT | 2025-03-21 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ABBV250620P00105000 | 2024-04-03 1:07PM EDT | 2025-06-20 | 1.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ABBV251219P00105000 | 2024-02-28 4:01PM EDT | 2025-12-19 | 1.96 | 1.60 | 2.26 | 0.00 | - | 1 | 27 | 28.40% |
| ABBV260116P00105000 | 2024-04-23 10:35AM EDT | 2026-01-16 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.