Singapore markets open in 4 hours 18 minutes

AbbVie Inc. (ABBV)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
165.76+0.36 (+0.21%)
As of 03:42PM EST. Market open.
In the money
Show:ListStraddle
Strike:100.00
Calls
9 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2022-12-090.020.00-1130
62.380.00-172022-12-160.100.00-68
44.530.00-222022-12-230.020.00-11
-----2022-12-300.040.00--1
62.250.00-64492023-01-200.10+0.07+233.33%14,078
62.120.00-1132023-02-170.090.00-11,062
-----2023-05-190.400.00-271
65.440.00-9382023-06-160.730.00-41,065
63.000.00-101002024-01-192.120.00-17689
64.270.00-1102024-06-213.000.00-210244
65.500.00-192025-01-174.00-0.65-13.98%140