Singapore markets open in 4 hours 18 minutes
Straits Times Index
3,236.08 +10.63 (+0.33%) S&P 500
3,957.91 +23.99 (+0.61%) Dow
33,711.62 +113.70 (+0.34%) Nasdaq
11,072.87 +114.32 (+1.04%) BTC-USD
17,208.47 +372.59 (+2.21%) CMC Crypto 200
405.57 +10.88 (+2.76%)
AbbVie Inc. (ABBV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:42PM EST. Market open.
Strike:100.00
Calls
9 December 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2022-12-09 | 0.02 | 0.00 | - | 1 | 130 |
| 62.38 | 0.00 | - | 1 | 7 | 2022-12-16 | 0.10 | 0.00 | - | 6 | 8 |
| 44.53 | 0.00 | - | 2 | 2 | 2022-12-23 | 0.02 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2022-12-30 | 0.04 | 0.00 | - | - | 1 |
| 62.25 | 0.00 | - | 6 | 449 | 2023-01-20 | 0.10 | +0.07 | +233.33% | 1 | 4,078 |
| 62.12 | 0.00 | - | 1 | 13 | 2023-02-17 | 0.09 | 0.00 | - | 1 | 1,062 |
| - | - | - | - | - | 2023-05-19 | 0.40 | 0.00 | - | 2 | 71 |
| 65.44 | 0.00 | - | 9 | 38 | 2023-06-16 | 0.73 | 0.00 | - | 4 | 1,065 |
| 63.00 | 0.00 | - | 10 | 100 | 2024-01-19 | 2.12 | 0.00 | - | 17 | 689 |
| 64.27 | 0.00 | - | 1 | 10 | 2024-06-21 | 3.00 | 0.00 | - | 210 | 244 |
| 65.50 | 0.00 | - | 1 | 9 | 2025-01-17 | 4.00 | -0.65 | -13.98% | 1 | 40 |
© 2022 Yahoo. All rights reserved.
