Singapore Markets closed
Straits Times Index
3,286.33 +15.35 (+0.47%) S&P 500
4,205.46 +82.99 (+2.01%) Dow
33,319.54 +545.13 (+1.66%) Nasdaq
12,823.57 +329.64 (+2.64%) BTC-USD
23,995.56 +853.46 (+3.69%) CMC Crypto 200
565.11 +33.89 (+6.38%)
AbbVie Inc. (ABBV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:34AM EDT. Market open.
Strike:100.00
Calls
12 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 53.37 | 0.00 | - | - | 2 | 2022-08-12 | 0.07 | 0.00 | - | - | 178 |
| 42.43 | 0.00 | - | 1 | 1 | 2022-08-19 | 0.01 | 0.00 | - | 4 | 548 |
| - | - | - | - | - | 2022-08-26 | 0.06 | 0.00 | - | - | 482 |
| 40.10 | 0.00 | - | 4 | 52 | 2022-09-16 | 0.14 | 0.00 | - | - | 8 |
| - | - | - | - | - | 2022-09-23 | 0.12 | 0.00 | - | - | 3 |
| 42.00 | 0.00 | - | - | 16 | 2022-11-18 | 0.55 | 0.00 | - | 1 | 270 |
| 39.25 | 0.00 | - | 4 | 453 | 2023-01-20 | 1.02 | 0.00 | - | 55 | 3,982 |
| 52.50 | 0.00 | - | - | 11 | 2023-02-17 | 1.60 | 0.00 | - | - | 1,037 |
| 44.00 | 0.00 | - | - | 40 | 2023-06-16 | 2.80 | 0.00 | - | 10 | 957 |
| 44.25 | 0.00 | - | 17 | 99 | 2024-01-19 | 4.90 | 0.00 | - | 2 | 456 |
| 45.00 | 0.00 | - | - | 3 | 2024-06-21 | 6.20 | 0.00 | - | 4 | 5 |
© 2022 Yahoo. All rights reserved.
