Singapore markets open in 43 minutes
Straits Times Index
3,262.54 +7.00 (+0.22%) S&P 500
4,027.81 +56.54 (+1.42%) Dow
32,717.60 +323.35 (+1.00%) Nasdaq
11,926.24 +210.16 (+1.79%) Bitcoin USD
28,372.57 +1,098.62 (+4.03%) CMC Crypto 200
617.48 +16.51 (+2.75%)
AbbVie Inc. (ABBV)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:100.00
Calls
31 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 49.06 | 0.00 | - | - | 2 | 2023-03-31 | - | - | - | - | - |
| 56.15 | 0.00 | - | 1 | 1 | 2023-04-06 | - | - | - | - | - |
| 56.25 | 0.00 | - | 1 | 1 | 2023-04-14 | - | - | - | - | - |
| - | - | - | - | - | 2023-04-21 | 0.03 | 0.00 | - | 50 | 243 |
| 62.25 | 0.00 | - | 9 | 0 | 2023-05-19 | 0.11 | -0.04 | -26.67% | 101 | 108 |
| 51.86 | 0.00 | - | 1 | 16 | 2023-06-16 | 0.16 | 0.00 | - | 31 | 1,098 |
| 53.00 | 0.00 | - | - | 5 | 2023-08-18 | 0.40 | 0.00 | - | 1 | 17 |
| - | - | - | - | - | 2023-11-17 | 0.77 | 0.00 | - | 1 | 2 |
| 50.00 | 0.00 | - | 1 | 162 | 2024-01-19 | 0.90 | 0.00 | - | 2 | 906 |
| 58.50 | 0.00 | - | 15 | 25 | 2024-06-21 | 1.84 | 0.00 | - | 2 | 501 |
| 59.65 | 0.00 | - | 9 | 55 | 2025-01-17 | 3.83 | 0.00 | - | 10 | 60 |
© 2023 Yahoo. All rights reserved.
