Singapore Markets closed

AbbVie Inc. (ABBV)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
140.33+0.08 (+0.06%)
As of 11:34AM EDT. Market open.
In the money
Show:ListStraddle
Strike:100.00
Calls
12 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
53.370.00--22022-08-120.070.00--178
42.430.00-112022-08-190.010.00-4548
-----2022-08-260.060.00--482
40.100.00-4522022-09-160.140.00--8
-----2022-09-230.120.00--3
42.000.00--162022-11-180.550.00-1270
39.250.00-44532023-01-201.020.00-553,982
52.500.00--112023-02-171.600.00--1,037
44.000.00--402023-06-162.800.00-10957
44.250.00-17992024-01-194.900.00-2456
45.000.00--32024-06-216.200.00-45