Singapore markets close in 4 hours 37 minutes
Straits Times Index
3,292.70 +26.75 (+0.82%) Nikkei
38,219.56 +145.58 (+0.38%) Hang Seng
18,859.60 +321.79 (+1.74%) FTSE 100
8,381.35 +27.30 (+0.33%) Bitcoin USD
62,937.12 +1,291.35 (+2.09%) CMC Crypto 200
1,352.35 +52.25 (+4.02%)
AbbVie Inc. (ABBV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.01 | +0.01 | - | - | 1 |
| 40.38 | 0.00 | - | 1 | 1 | 2024-05-17 | 0.01 | -0.22 | -95.65% | 1 | 19 |
| 64.30 | 0.00 | - | 1 | 1 | 2024-06-21 | 0.01 | 0.00 | - | 1 | 2,508 |
| - | - | - | - | - | 2024-08-16 | 0.36 | 0.00 | - | 2 | 1 |
| 68.55 | 0.00 | - | 20 | 10 | 2024-09-20 | 0.20 | 0.00 | - | 96 | 109 |
| - | - | - | - | - | 2024-11-15 | 0.38 | 0.00 | - | 1 | 0 |
| 60.44 | 0.00 | - | 20 | 251 | 2025-01-17 | 0.34 | -0.46 | -57.50% | 1 | 1,762 |
| 61.09 | 0.00 | - | 20 | 20 | 2025-03-21 | 0.78 | 0.00 | - | - | 10 |
| 64.96 | 0.00 | - | 1 | 2 | 2025-06-20 | 1.25 | 0.00 | - | 2 | 15 |
| 78.71 | 0.00 | - | 1 | 58 | 2025-12-19 | 1.85 | -0.10 | -5.13% | 2 | 121 |
| 64.30 | 0.00 | - | 1 | 35 | 2026-01-16 | 2.20 | 0.00 | - | 1 | 49 |
© 2024 Yahoo. All rights reserved.