Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,998.95 -800.73 (-1.24%) CMC Crypto 200
1,383.71 -12.82 (-0.95%)
AbbVie Inc. (ABBV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:25PM EDT. Market open.
Strike:210.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | - | 7 | 2024-04-26 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 17 | 2024-05-17 | 42.11 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 24 | 162 | 2024-06-21 | 33.32 | 0.00 | - | 1 | 11 |
| 0.19 | 0.00 | - | 1 | 236 | 2024-08-16 | 46.03 | 0.00 | - | 1 | 0 |
| 0.15 | -0.35 | -70.00% | 2 | 223 | 2024-09-20 | 31.65 | 0.00 | - | 1 | 21 |
| 1.11 | 0.00 | - | 6 | 90 | 2024-11-15 | - | - | - | - | - |
| 0.65 | -0.72 | -52.55% | 36 | 1,955 | 2025-01-17 | 45.15 | 0.00 | - | 60 | 0 |
| 2.20 | 0.00 | - | 2 | 66 | 2025-03-21 | - | - | - | - | - |
| 2.11 | -2.09 | -49.76% | 27 | 299 | 2025-06-20 | 32.30 | 0.00 | - | 95 | 160 |
| 7.05 | 0.00 | - | 1 | 31 | 2025-12-19 | 64.23 | 0.00 | - | 70 | 0 |
| 4.00 | -1.93 | -32.55% | 23 | 93 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.