Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,125.25 -1,277.21 (-1.98%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
AbbVie Inc. (ABBV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | -0.04 | -50.00% | 2 | 226 | 2024-05-03 | 30.78 | +9.72 | +46.15% | 4 | 0 |
| 0.06 | 0.00 | - | 4 | 61 | 2024-05-10 | - | - | - | - | - |
| 0.01 | -0.07 | -87.50% | 18 | 1,757 | 2024-05-17 | 11.12 | 0.00 | - | 2 | 5 |
| 0.10 | +0.05 | +100.00% | 1 | 5 | 2024-05-24 | - | - | - | - | - |
| 0.06 | -0.25 | -80.65% | 31 | 5,341 | 2024-06-21 | 15.30 | 0.00 | - | 2 | 2 |
| 0.44 | -1.26 | -74.12% | 56 | 679 | 2024-08-16 | 18.40 | 0.00 | - | 1 | 8 |
| 0.76 | -1.38 | -64.49% | 34 | 789 | 2024-09-20 | 21.47 | 0.00 | - | 1 | 18 |
| 1.74 | -1.46 | -45.63% | 7 | 283 | 2024-11-15 | 16.30 | 0.00 | - | - | 5 |
| 2.59 | -2.01 | -43.70% | 120 | 1,281 | 2025-01-17 | 28.79 | 0.00 | - | 1 | 16 |
| 3.85 | -2.50 | -39.37% | 8 | 37 | 2025-03-21 | 25.85 | 0.00 | - | 2 | 2 |
| 5.10 | -2.45 | -32.45% | 5 | 138 | 2025-06-20 | 20.90 | 0.00 | - | 32 | 32 |
| 10.40 | 0.00 | - | 10 | 57 | 2025-12-19 | 40.49 | 0.00 | - | 2 | 0 |
| 12.00 | 0.00 | - | 1 | 137 | 2026-01-16 | 27.56 | 0.00 | - | 9 | 34 |
© 2024 Yahoo. All rights reserved.