Singapore markets closed
Straits Times Index
3,299.46 -3.73 (-0.11%) S&P 500
5,180.74 +52.95 (+1.03%) Dow
38,852.27 +176.59 (+0.46%) Nasdaq
16,349.25 +192.92 (+1.19%) Bitcoin USD
64,326.88 -1,002.98 (-1.54%) CMC Crypto 200
1,332.02 -33.11 (-2.43%)
AbbVie Inc. (ABBV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
Pre-market:
Strike:180.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 7 | 0 | 2024-05-10 | 19.27 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 11 | 0 | 2024-05-17 | 18.25 | 0.00 | - | 651 | 0 |
| 0.18 | 0.00 | - | 1 | 0 | 2024-05-24 | - | - | - | - | - |
| 0.10 | 0.00 | - | 304 | 0 | 2024-05-31 | 11.50 | 0.00 | - | 1 | 0 |
| 0.13 | 0.00 | - | 14 | 0 | 2024-06-07 | - | - | - | - | - |
| 0.24 | 0.00 | - | 122 | 0 | 2024-06-21 | 17.50 | 0.00 | - | 550 | 0 |
| 0.58 | 0.00 | - | 26 | 0 | 2024-07-19 | 19.15 | 0.00 | - | 7 | 0 |
| 1.55 | 0.00 | - | 259 | 0 | 2024-08-16 | 20.53 | 0.00 | - | 20 | 0 |
| 2.40 | 0.00 | - | 22 | 0 | 2024-09-20 | 19.50 | 0.00 | - | 10 | 0 |
| 3.77 | 0.00 | - | 4 | 0 | 2024-11-15 | 22.00 | 0.00 | - | 1 | 0 |
| 5.25 | 0.00 | - | 128 | 0 | 2025-01-17 | 19.70 | 0.00 | - | 1 | 0 |
| 6.67 | 0.00 | - | 98 | 0 | 2025-03-21 | 19.20 | 0.00 | - | 4 | 0 |
| 8.12 | 0.00 | - | 4 | 0 | 2025-06-20 | 20.00 | 0.00 | - | 1 | 4 |
| 10.92 | 0.00 | - | 1 | 0 | 2025-12-19 | 25.98 | 0.00 | - | 4 | 0 |
| 12.03 | 0.00 | - | 102 | 0 | 2026-01-16 | 25.10 | 0.00 | - | 12 | 0 |
© 2024 Yahoo. All rights reserved.