Singapore markets closed

AbbVie Inc. (ABBV)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
142.29-0.31 (-0.22%)
At close: 04:03PM EDT
142.36 +0.07 (+0.05%)
Pre-market: 08:50AM EDT
In the money
Show:ListStraddle
Strike:160.00
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-2717,0712022-08-1917.900.00-4112
0.050.00-21092022-08-2619.020.00-20
0.190.00-2592022-09-0213.430.00--0
0.260.00-2172022-09-09-----
0.110.00-72,2102022-09-1618.320.00-12
1.390.00-586,5942022-11-1819.100.00-1282
2.630.00-734,4432023-01-2021.100.00-10466
3.250.00-1143972023-02-1722.140.00-410
6.000.00-715242023-06-1624.600.00-1878
9.520.00-34032024-01-1928.500.00-1549
11.300.00-13862024-06-2126.450.00-14