Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,793.24 -825.37 (-1.28%) CMC Crypto 200
1,329.06 -67.47 (-4.83%)
AbbVie Inc. (ABBV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.75 | -10.32 | -51.42% | 11 | 11 | 2024-04-26 | 0.06 | -0.14 | -70.00% | 95 | 258 |
| - | - | - | - | - | 2024-05-03 | 0.15 | -0.16 | -51.61% | 154 | 195 |
| 10.30 | -10.20 | -49.76% | 25 | 1 | 2024-05-10 | 0.31 | -0.05 | -13.89% | 70 | 123 |
| 10.45 | -8.55 | -45.00% | 36 | 730 | 2024-05-17 | 0.55 | -0.01 | -1.79% | 79 | 607 |
| 22.97 | 0.00 | - | 1 | 1 | 2024-05-24 | 1.01 | -0.39 | -27.86% | 72 | 21 |
| - | - | - | - | - | 2024-05-31 | 0.90 | +0.25 | +38.46% | 32 | 9 |
| 12.03 | -8.82 | -42.30% | 97 | 1,704 | 2024-06-21 | 1.56 | +0.41 | +35.65% | 244 | 3,065 |
| 14.00 | -6.69 | -32.33% | 13 | 66 | 2024-08-16 | 3.50 | +1.11 | +46.44% | 42 | 1,192 |
| 15.55 | -5.45 | -25.95% | 34 | 205 | 2024-09-20 | 4.20 | +1.26 | +42.86% | 20 | 1,023 |
| 16.23 | -4.40 | -21.33% | 1 | 16 | 2024-11-15 | 5.85 | +1.60 | +37.65% | 48 | 124 |
| 19.00 | -8.20 | -30.15% | 2 | 3,021 | 2025-01-17 | 7.13 | +1.68 | +30.83% | 45 | 5,124 |
| 26.05 | 0.00 | - | 9 | 43 | 2025-03-21 | 7.38 | +0.98 | +15.31% | 4 | 249 |
| 25.50 | 0.00 | - | 10 | 27 | 2025-06-20 | 7.80 | 0.00 | - | 199 | 605 |
| 24.10 | -3.60 | -13.00% | 2 | 146 | 2025-12-19 | 11.64 | 0.00 | - | 10 | 92 |
| 25.69 | -6.56 | -20.34% | 6 | 99 | 2026-01-16 | 12.80 | +0.30 | +2.40% | 1 | 118 |
© 2024 Yahoo. All rights reserved.