Singapore markets open in 8 hours 18 minutes
Straits Times Index
3,262.54 +7.00 (+0.22%) S&P 500
4,013.35 +42.08 (+1.06%) Dow
32,621.12 +226.87 (+0.70%) Nasdaq
11,877.48 +161.40 (+1.38%) Bitcoin USD
28,336.10 +1,413.52 (+5.25%) CMC Crypto 200
617.63 +16.66 (+2.77%)
AbbVie Inc. (ABBV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:42PM EDT. Market open.
Strike:150.00
Calls
31 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.55 | +0.08 | +0.94% | 7 | 175 | 2023-03-31 | 0.03 | -0.01 | -25.00% | 6 | 2,526 |
| 7.75 | -1.10 | -12.43% | 5 | 190 | 2023-04-06 | 0.18 | -0.02 | -10.00% | 16 | 284 |
| 8.40 | -0.55 | -6.15% | 4 | 432 | 2023-04-14 | 0.61 | -0.12 | -16.44% | 6 | 196 |
| 9.13 | -0.07 | -0.76% | 28 | 571 | 2023-04-21 | 1.05 | +0.15 | +16.67% | 15 | 1,807 |
| 9.55 | 0.00 | - | 1 | 8 | 2023-04-28 | 1.80 | -0.01 | -0.55% | 8 | 265 |
| - | - | - | - | - | 2023-05-05 | 2.15 | +0.05 | +2.38% | 3 | 6 |
| 10.37 | +0.07 | +0.68% | 44 | 1,539 | 2023-05-19 | 2.73 | +0.17 | +6.64% | 27 | 1,979 |
| 11.68 | -0.37 | -3.07% | 50 | 3,516 | 2023-06-16 | 3.40 | -0.02 | -0.58% | 41 | 3,532 |
| 13.65 | -0.10 | -0.73% | 1 | 496 | 2023-08-18 | 5.45 | +0.10 | +1.87% | 13 | 925 |
| 15.10 | 0.00 | - | 8 | 29 | 2023-11-17 | 7.57 | 0.00 | - | 1 | 262 |
| 17.15 | -0.69 | -3.87% | 2 | 3,979 | 2024-01-19 | 8.70 | +0.03 | +0.35% | 29 | 4,483 |
| 17.36 | 0.00 | - | 5 | 10 | 2024-03-15 | 10.36 | 0.00 | - | 3 | 5 |
| 20.25 | -0.60 | -2.88% | 1 | 798 | 2024-06-21 | 11.50 | 0.00 | - | 1 | 1,149 |
| 23.80 | 0.00 | - | 2 | 198 | 2025-01-17 | 16.10 | 0.00 | - | 2 | 508 |
© 2023 Yahoo. All rights reserved.
