Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,970.22 -721.45 (-1.12%) CMC Crypto 200
1,333.48 -63.06 (-4.51%)
AbbVie Inc. (ABBV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.26 | -8.96 | -38.59% | 31 | 32 | 2024-04-26 | 0.02 | -0.04 | -66.67% | 3 | 154 |
| - | - | - | - | - | 2024-05-03 | 0.19 | 0.00 | - | 2 | 36 |
| - | - | - | - | - | 2024-05-10 | 0.18 | +0.03 | +20.00% | 20 | 24 |
| 17.80 | -6.66 | -27.23% | 1 | 566 | 2024-05-17 | 0.15 | -0.13 | -46.43% | 114 | 1,509 |
| - | - | - | - | - | 2024-05-24 | 0.28 | 0.00 | - | 5 | 7 |
| - | - | - | - | - | 2024-05-31 | 0.42 | -0.90 | -68.18% | 2 | 3 |
| 15.80 | -8.10 | -33.89% | 11 | 2,062 | 2024-06-21 | 0.89 | +0.27 | +43.55% | 176 | 3,886 |
| 21.50 | 0.00 | - | 3 | 31 | 2024-08-16 | 2.50 | +0.95 | +61.29% | 22 | 616 |
| 18.15 | -9.20 | -33.64% | 2 | 63 | 2024-09-20 | 2.95 | +0.87 | +41.83% | 78 | 1,855 |
| 26.94 | 0.00 | - | 7 | 11 | 2024-11-15 | 4.56 | +1.31 | +40.31% | 3 | 397 |
| 22.55 | -6.92 | -23.48% | 1 | 10,333 | 2025-01-17 | 5.67 | +1.69 | +42.46% | 25 | 2,958 |
| 30.60 | 0.00 | - | 2 | 6 | 2025-03-21 | 6.20 | +0.45 | +7.83% | 3 | 14 |
| 32.53 | 0.00 | - | 1 | 61 | 2025-06-20 | 6.10 | 0.00 | - | 160 | 367 |
| 34.95 | 0.00 | - | 1 | 161 | 2025-12-19 | 8.49 | 0.00 | - | 8 | 58 |
| 32.95 | 0.00 | - | 1 | 102 | 2026-01-16 | 11.10 | +2.55 | +29.82% | 5 | 762 |
© 2024 Yahoo. All rights reserved.