Singapore markets open in 5 hours 48 minutes

AbbVie Inc. (ABBV)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
141.16-0.28 (-0.20%)
As of 03:12PM EDT. Market open.
In the money
Show:ListStraddle
Strike:135.00
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
6.20-1.65-21.02%111442022-08-190.01-0.02-66.67%454,360
8.110.00-5262022-08-260.41+0.05+13.89%12329
7.130.00-182022-09-020.77+0.05+6.94%6260
8.820.00-1232022-09-091.150.00-697
7.05-1.45-17.06%51692022-09-161.43+0.02+1.42%563,053
7.55-1.45-16.11%242022-09-232.00+0.30+17.65%363
8.45-1.60-15.92%652022-09-302.000.00-255
10.10-1.03-9.25%32,0022022-11-185.00+0.21+4.38%61,100
12.25-2.10-14.63%23,8792023-01-207.20+0.48+7.14%143,706
14.600.00-4152023-02-177.90-0.60-7.06%10283
16.40-0.10-0.61%1572023-06-1610.500.00-55359
20.900.00-23972024-01-1914.970.00-1167
22.530.00-1242024-06-2117.200.00-11