Singapore markets closed
Straits Times Index
3,212.64 -6.36 (-0.20%) Nikkei
27,385.25 -34.36 (-0.13%) Hang Seng
19,915.68 -133.96 (-0.67%) FTSE 100
7,405.45 -94.15 (-1.26%) Bitcoin USD
27,551.81 -659.61 (-2.34%) CMC Crypto 200
597.33 -21.06 (-3.41%)
AbbVie Inc. (ABBV)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:125.00
Calls
31 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.67 | 0.00 | - | - | 1 | 2023-03-31 | 0.03 | -0.01 | -25.00% | 54 | 5 |
| - | - | - | - | - | 2023-04-06 | 0.10 | 0.00 | - | 15 | 21 |
| - | - | - | - | - | 2023-04-14 | 0.13 | 0.00 | - | 3 | 4 |
| 28.65 | 0.00 | - | - | 2 | 2023-04-21 | 0.17 | 0.00 | - | 1 | 81 |
| 28.68 | 0.00 | - | 3 | 50 | 2023-05-19 | 0.52 | +0.01 | +1.96% | 1 | 2,078 |
| 29.85 | 0.00 | - | 1 | 106 | 2023-06-16 | 0.64 | -0.12 | -15.79% | 1 | 1,996 |
| 32.00 | 0.00 | - | 5 | 51 | 2023-08-18 | 1.37 | -0.25 | -15.43% | 4 | 759 |
| - | - | - | - | - | 2023-11-17 | 2.64 | -0.36 | -12.00% | 88 | 256 |
| 36.00 | +4.10 | +12.85% | 1 | 644 | 2024-01-19 | 3.62 | -0.43 | -10.62% | 4 | 3,525 |
| 30.28 | 0.00 | - | - | 3 | 2024-03-15 | 4.41 | 0.00 | - | 1 | 43 |
| 35.30 | 0.00 | - | 1 | 32 | 2024-06-21 | 5.45 | 0.00 | - | 30 | 331 |
| 37.40 | 0.00 | - | 1 | 79 | 2025-01-17 | 8.13 | +0.22 | +2.78% | 1 | 144 |
© 2023 Yahoo. All rights reserved.
