Singapore markets open in 5 minutes

AbbVie Inc. (ABBV)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
178.09+1.34 (+0.76%)
At close: 04:00PM EST
177.99 -0.10 (-0.06%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:125.00
Calls
1 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
48.930.00-562024-03-150.030.00-5500
41.050.00-172024-04-190.100.00-28
48.850.00-5142024-05-170.100.00-1421
40.650.00-2932024-06-210.32+0.10+45.45%21,562
31.960.00--12024-08-160.460.00-216
38.480.00-142024-09-200.650.00-20204
-----2024-11-151.06-0.04-3.64%33
55.48+4.00+7.77%14282025-01-171.790.00-31,518
43.900.00-222025-06-202.880.00-284
43.490.00-3832025-12-194.100.00-156
39.320.00-2442026-01-164.35-0.33-7.05%144