Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
62,858.57 -1,528.21 (-2.37%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
AbbVie Inc. (ABBV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-17 | 0.05 | 0.00 | - | 5 | 995 |
| 58.05 | 0.00 | - | 74 | 0 | 2024-06-21 | 0.08 | 0.00 | - | 13 | 1,191 |
| - | - | - | - | - | 2024-08-16 | 0.20 | -0.06 | -23.08% | 12 | 29 |
| 31.25 | 0.00 | - | - | 1 | 2024-09-20 | 0.49 | 0.00 | - | 1 | 64 |
| - | - | - | - | - | 2024-11-15 | 0.48 | 0.00 | - | 1 | 23 |
| 59.43 | 0.00 | - | 4 | 175 | 2025-01-17 | 1.10 | +0.11 | +11.11% | 15 | 1,762 |
| 58.78 | 0.00 | - | - | 19 | 2025-03-21 | 1.20 | 0.00 | - | 1 | 7 |
| 68.74 | 0.00 | - | 1 | 19 | 2025-06-20 | 2.00 | 0.00 | - | 5 | 41 |
| 67.20 | 0.00 | - | 1 | 7 | 2025-12-19 | 2.90 | 0.00 | - | 1 | 20 |
| 61.00 | 0.00 | - | 45 | 96 | 2026-01-16 | 3.40 | +0.77 | +29.28% | 6 | 61 |
© 2024 Yahoo. All rights reserved.