Singapore markets closed
Straits Times Index
3,139.76 -43.52 (-1.37%) S&P 500
3,916.64 -43.64 (-1.10%) Dow
31,861.98 -384.62 (-1.19%) Nasdaq
11,630.51 -86.79 (-0.74%) Bitcoin USD
28,195.05 +1,072.20 (+3.95%) CMC Crypto 200
613.00 +40.99 (+7.17%)
AbbVie Inc. (ABBV)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
Pre-market:
Strike:110.00
Calls
24 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 44.37 | 0.00 | - | 1 | 2 | 2023-04-21 | 0.06 | 0.00 | - | 40 | 48 |
| 42.25 | 0.00 | - | 1 | 2 | 2023-05-19 | 0.31 | 0.00 | - | 7 | 179 |
| 45.82 | 0.00 | - | 1 | 45 | 2023-06-16 | 0.36 | 0.00 | - | 1 | 986 |
| 36.55 | 0.00 | - | 3 | 24 | 2023-08-18 | 0.78 | 0.00 | - | 3 | 81 |
| 45.20 | 0.00 | - | 13 | 284 | 2024-01-19 | 2.01 | 0.00 | - | 4 | 987 |
| 45.72 | 0.00 | - | - | 9 | 2024-03-15 | 2.75 | 0.00 | - | - | 8 |
| 56.92 | 0.00 | - | 34 | 41 | 2024-06-21 | 3.40 | 0.00 | - | 3 | 27 |
| 44.20 | 0.00 | - | 1 | 96 | 2025-01-17 | 5.15 | 0.00 | - | 15 | 61 |
© 2023 Yahoo. All rights reserved.
