Singapore markets closed
Straits Times Index
3,259.14 -33.59 (-1.02%) Nikkei
27,777.90 -448.18 (-1.59%) Hang Seng
18,675.35 -61.09 (-0.33%) FTSE 100
7,556.23 -2.26 (-0.03%) BTC-USD
17,041.19 +71.22 (+0.42%) CMC Crypto 200
404.33 +2.91 (+0.72%)
AbbVie Inc. (ABBV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:03PM EST
After hours:
Strike:110.00
Calls
9 December 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 37.57 | 0.00 | - | - | 1 | 2022-12-16 | 0.01 | 0.00 | - | 4 | 21 |
| 52.19 | +2.89 | +5.86% | 1 | 1,371 | 2023-01-20 | 0.11 | -0.05 | -31.25% | 265 | 4,298 |
| 31.15 | 0.00 | - | 1 | 4 | 2023-02-17 | 0.58 | 0.00 | - | 1 | 3,925 |
| - | - | - | - | - | 2023-05-19 | 0.56 | -0.29 | -34.12% | 1 | 123 |
| 45.75 | 0.00 | - | 3 | 85 | 2023-06-16 | 0.90 | -0.07 | -7.22% | 1 | 818 |
| 54.20 | 0.00 | - | 1 | 247 | 2024-01-19 | 2.89 | -0.36 | -11.08% | 6 | 728 |
| 40.47 | 0.00 | - | 1 | 3 | 2024-06-21 | 4.39 | 0.00 | - | 1 | 11 |
| 52.92 | 0.00 | - | 1 | 25 | 2025-01-17 | 7.52 | 0.00 | - | 2 | 2 |
© 2022 Yahoo. All rights reserved.
