Singapore markets closed

AbbVie Inc. (ABBV)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
142.55+0.26 (+0.18%)
At close: 04:03PM EDT
142.15 -0.40 (-0.28%)
Pre-market: 07:20AM EDT
In the money
Show:ListStraddle
Strike:110.00
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
32.100.00-2342022-08-190.010.00-62,301
32.080.00-112022-08-260.220.00-36
30.760.00-232022-09-160.070.00-11189
-----2022-09-230.180.00--1
33.170.00-132022-11-180.730.00-6990
33.330.00-51,4182023-01-201.870.00-114,299
31.700.00-6242023-02-172.700.00-43,883
35.450.00-1832023-06-163.800.00-2256
35.450.00-52422024-01-197.300.00-1387
36.830.00-112024-06-217.720.00-12