Singapore markets closed
Straits Times Index
3,262.76 +8.97 (+0.28%) S&P 500
4,305.20 +8.06 (+0.19%) Dow
34,152.01 +239.61 (+0.71%) Nasdaq
13,102.55 -25.55 (-0.19%) BTC-USD
23,778.19 -278.84 (-1.16%) CMC Crypto 200
566.30 -5.61 (-0.98%)
AbbVie Inc. (ABBV)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
Pre-market:
Strike:110.00
Calls
19 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 32.10 | 0.00 | - | 2 | 34 | 2022-08-19 | 0.01 | 0.00 | - | 6 | 2,301 |
| 32.08 | 0.00 | - | 1 | 1 | 2022-08-26 | 0.22 | 0.00 | - | 3 | 6 |
| 30.76 | 0.00 | - | 2 | 3 | 2022-09-16 | 0.07 | 0.00 | - | 111 | 89 |
| - | - | - | - | - | 2022-09-23 | 0.18 | 0.00 | - | - | 1 |
| 33.17 | 0.00 | - | 1 | 3 | 2022-11-18 | 0.73 | 0.00 | - | 6 | 990 |
| 33.33 | 0.00 | - | 5 | 1,418 | 2023-01-20 | 1.87 | 0.00 | - | 11 | 4,299 |
| 31.70 | 0.00 | - | 6 | 24 | 2023-02-17 | 2.70 | 0.00 | - | 4 | 3,883 |
| 35.45 | 0.00 | - | 1 | 83 | 2023-06-16 | 3.80 | 0.00 | - | 2 | 256 |
| 35.45 | 0.00 | - | 5 | 242 | 2024-01-19 | 7.30 | 0.00 | - | 1 | 387 |
| 36.83 | 0.00 | - | 1 | 1 | 2024-06-21 | 7.72 | 0.00 | - | 1 | 2 |
© 2022 Yahoo. All rights reserved.
