Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,930.24 -2,047.00 (-3.25%) CMC Crypto 200
1,261.13 -96.88 (-7.13%)
AbbVie Inc. (ABBV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV240621C00070000 | 2024-04-11 2:25PM EDT | 2024-06-21 | 97.70 | 90.25 | 92.40 | 0.00 | - | 240 | 15 | 131.93% |
| ABBV250117C00070000 | 2024-05-09 3:10PM EDT | 2025-01-17 | 90.11 | 89.50 | 92.55 | 0.00 | - | 1 | 4 | 67.77% |
| ABBV251219C00070000 | 2024-03-26 10:30AM EDT | 2025-12-19 | 108.93 | 95.45 | 98.80 | 0.00 | - | 1 | 2 | 63.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV240621P00070000 | 2024-04-25 9:34AM EDT | 2024-06-21 | 0.07 | 0.00 | 0.11 | 0.00 | - | 1 | 129 | 95.31% |
| ABBV250117P00070000 | 2024-05-09 3:10PM EDT | 2025-01-17 | 0.05 | 0.05 | 0.20 | -0.09 | -64.29% | 5 | 1,695 | 45.70% |
| ABBV251219P00070000 | 2024-01-30 11:29AM EDT | 2025-12-19 | 0.65 | 0.10 | 0.94 | 0.00 | - | 10 | 578 | 38.64% |
© 2024 Yahoo. All rights reserved.