Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,338.37 -418.09 (-0.60%) CMC Crypto 200
1,507.43 +18.89 (+1.27%)
AbbVie Inc. (ABBV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:55PM EDT. Market open.
Strike:260.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV241115C00260000 | 2024-04-30 10:15AM EDT | 2024-11-15 | 0.01 | 0.00 | 1.68 | 0.00 | - | 1 | 1 | 43.42% |
| ABBV250117C00260000 | 2024-05-20 2:52PM EDT | 2025-01-17 | 0.05 | 0.01 | 0.53 | 0.00 | - | 2 | 45 | 29.92% |
| ABBV250620C00260000 | 2024-04-05 1:23PM EDT | 2025-06-20 | 0.70 | 0.00 | 2.15 | 0.00 | - | 33 | 44 | 30.88% |
| ABBV251219C00260000 | 2024-03-06 10:32AM EDT | 2025-12-19 | 1.80 | 1.19 | 1.47 | 0.00 | - | 1 | 2 | 23.46% |
| ABBV260116C00260000 | 2024-05-20 10:07AM EDT | 2026-01-16 | 0.83 | 0.35 | 1.65 | 0.00 | - | 2 | 253 | 23.50% |
Putsfor24 May 2024
© 2024 Yahoo. All rights reserved.