Singapore markets closed

AbbVie Inc. (ABBV)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
162.28-3.69 (-2.22%)
At close: 04:00PM EDT
162.90 +0.62 (+0.38%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:210.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV240419C002100002024-04-01 12:13PM EDT2024-04-190.250.000.380.00--292.19%
ABBV240426C002100002024-04-01 2:34PM EDT2024-04-260.050.000.380.00--765.23%
ABBV240517C002100002024-04-08 10:42AM EDT2024-05-170.010.000.200.00-21741.55%
ABBV240621C002100002024-04-12 9:37AM EDT2024-06-210.170.030.15+0.06+54.55%114428.13%
ABBV240816C002100002024-04-12 12:41PM EDT2024-08-160.190.060.35-0.25-56.82%324824.05%
ABBV240920C002100002024-04-11 2:04PM EDT2024-09-200.480.150.650.00-422723.96%
ABBV241115C002100002024-04-12 10:19AM EDT2024-11-150.810.771.17-0.34-29.57%139523.53%
ABBV250117C002100002024-04-12 2:37PM EDT2025-01-171.501.341.43-0.48-24.24%1571,97121.77%
ABBV250321C002100002024-04-03 10:23AM EDT2025-03-215.202.042.330.00-107222.48%
ABBV250620C002100002024-04-04 3:49PM EDT2025-06-204.353.203.400.00-629922.48%
ABBV251219C002100002024-04-04 3:06PM EDT2025-12-197.055.305.600.00-13122.55%
ABBV260116C002100002024-04-12 3:02PM EDT2026-01-165.965.656.60-1.30-17.91%118523.54%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV240419P002100002024-02-16 1:54PM EDT2024-04-1932.1130.5035.000.00-2100.00%
ABBV240621P002100002024-03-04 3:42PM EDT2024-06-2133.3231.8536.000.00-1110.00%
ABBV240816P002100002024-03-04 11:48AM EDT2024-08-1632.0031.5536.000.00-430.00%
ABBV240920P002100002024-03-15 1:07PM EDT2024-09-2031.6546.3549.700.00-12131.36%
ABBV250117P002100002024-03-21 11:07AM EDT2025-01-1734.3046.1549.600.00-22323.46%
ABBV250620P002100002024-03-12 12:37PM EDT2025-06-2032.3043.8545.950.00-951600.00%
ABBV251219P002100002023-05-15 10:58AM EDT2025-12-1964.2370.9073.650.00-70048.67%