Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
68,009.23 +993.79 (+1.48%) CMC Crypto 200
1,372.40 +41.80 (+3.14%)
AbbVie Inc. (ABBV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV240802C00210000 | 2024-07-22 10:54AM EDT | 2024-08-02 | 0.02 | 0.00 | 0.44 | 0.00 | - | - | 5 | 51.56% |
| ABBV240816C00210000 | 2024-07-26 11:44AM EDT | 2024-08-16 | 0.05 | 0.02 | 0.07 | +0.01 | +25.00% | 10 | 223 | 24.71% |
| ABBV240823C00210000 | 2024-07-25 11:53AM EDT | 2024-08-23 | 0.23 | - | - | 0.00 | - | - | - | 0.00% |
| ABBV240920C00210000 | 2024-07-26 2:59PM EDT | 2024-09-20 | 0.40 | 0.14 | 0.38 | -0.05 | -11.11% | 184 | 234 | 20.31% |
| ABBV241018C00210000 | 2024-07-26 1:09PM EDT | 2024-10-18 | 0.86 | 0.72 | 0.85 | +0.22 | +34.38% | 227 | - | 20.07% |
| ABBV241115C00210000 | 2024-07-26 3:18PM EDT | 2024-11-15 | 1.74 | 1.71 | 1.98 | +0.23 | +15.23% | 52 | 398 | 22.39% |
| ABBV250117C00210000 | 2024-07-26 3:31PM EDT | 2025-01-17 | 3.39 | 3.20 | 3.40 | +0.74 | +27.92% | 46 | 2,645 | 21.89% |
| ABBV250221C00210000 | 2024-07-26 9:34AM EDT | 2025-02-21 | 4.25 | 3.90 | 5.00 | +0.45 | +11.84% | 3 | 21 | 23.58% |
| ABBV250321C00210000 | 2024-07-26 3:40PM EDT | 2025-03-21 | 4.82 | 4.65 | 5.00 | +2.19 | +83.27% | 1 | 80 | 22.15% |
| ABBV250620C00210000 | 2024-07-26 2:14PM EDT | 2025-06-20 | 7.40 | 6.85 | 8.60 | +1.50 | +25.42% | 15 | 687 | 24.69% |
| ABBV251219C00210000 | 2024-07-26 2:27PM EDT | 2025-12-19 | 11.31 | 10.20 | 11.90 | -0.05 | -0.44% | 11 | 48 | 23.84% |
| ABBV260116C00210000 | 2024-07-26 12:58PM EDT | 2026-01-16 | 11.70 | 10.30 | 12.80 | +5.05 | +75.94% | 101 | 240 | 24.26% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV240816P00210000 | 2024-04-17 3:49PM EDT | 2024-08-16 | 46.03 | 42.15 | 45.70 | 0.00 | - | 1 | 0 | 159.19% |
| ABBV240920P00210000 | 2024-03-15 1:07PM EDT | 2024-09-20 | 31.65 | 46.35 | 49.70 | 0.00 | - | 1 | 21 | 111.74% |
| ABBV241018P00210000 | 2024-07-25 11:21AM EDT | 2024-10-18 | 26.57 | 23.40 | 26.30 | 0.00 | - | - | - | 23.45% |
| ABBV250117P00210000 | 2024-04-17 2:01PM EDT | 2025-01-17 | 45.15 | 42.05 | 45.65 | 0.00 | - | 60 | 0 | 55.01% |
| ABBV250620P00210000 | 2024-03-12 12:37PM EDT | 2025-06-20 | 32.30 | 43.85 | 45.95 | 0.00 | - | 95 | 160 | 43.15% |
| ABBV251219P00210000 | 2023-05-15 10:58AM EDT | 2025-12-19 | 64.23 | 73.25 | 75.75 | 0.00 | - | 70 | 0 | 67.57% |
| ABBV260116P00210000 | 2024-06-26 10:09AM EDT | 2026-01-16 | 40.25 | 30.70 | 32.75 | 0.00 | - | 10 | 5 | 18.48% |
© 2024 Yahoo. All rights reserved.