Singapore markets open in 1 hour 40 minutes

AbbVie Inc. (ABBV)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
141.21-1.85 (-1.29%)
At close: 04:03PM EDT
141.22 +0.01 (+0.01%)
After hours: 07:14PM EDT
In the money
Show:ListStraddle
Strike:200.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV220930C002000002022-08-23 1:09PM EDT2022-09-300.010.000.120.00-150122.66%
ABBV221007C002000002022-09-23 2:02PM EDT2022-10-070.020.000.000.00-2750.00%
ABBV221014C002000002022-09-20 10:32AM EDT2022-10-140.040.000.350.00-124672.36%
ABBV221021C002000002022-09-20 9:47AM EDT2022-10-210.040.000.280.00-16059.96%
ABBV221028C002000002022-09-20 12:53PM EDT2022-10-280.050.000.000.00-17325.00%
ABBV221118C002000002022-09-20 10:55AM EDT2022-11-180.050.000.000.00-126025.00%
ABBV230120C002000002022-09-22 2:42PM EDT2023-01-200.080.000.390.00-11,64633.13%
ABBV230217C002000002022-09-16 11:28AM EDT2023-02-170.190.000.470.00-61630.76%
ABBV230519C002000002022-09-22 2:10PM EDT2023-05-190.400.000.830.00--126.94%
ABBV230616C002000002022-09-20 2:59PM EDT2023-06-160.380.471.020.00-16326.62%
ABBV240119C002000002022-09-22 2:56PM EDT2024-01-192.452.152.730.00-249325.30%
ABBV240621C002000002022-09-26 11:00AM EDT2024-06-213.653.404.05-0.30-7.59%4015924.87%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV230120P002000002022-08-08 9:30AM EDT2023-01-2062.320.000.000.00-1130.00%
ABBV230616P002000002022-05-17 10:31AM EDT2023-06-1649.2564.2565.500.00--1546.19%
ABBV240119P002000002022-08-01 10:55AM EDT2024-01-1960.9065.2066.300.00-1935.79%