Singapore markets close in 5 hours 54 minutes
Straits Times Index
3,285.24 -2.51 (-0.08%) Nikkei
37,780.35 +151.87 (+0.40%) Hang Seng
17,552.55 +268.01 (+1.55%) FTSE 100
8,078.86 +38.48 (+0.48%) Bitcoin USD
64,386.78 +17.96 (+0.03%) CMC Crypto 200
1,390.81 +8.24 (+0.60%)
AbbVie Inc. (ABBV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV240426C00200000 | 2024-04-25 3:16PM EDT | 2024-04-26 | 0.02 | 0.00 | 0.03 | -0.05 | -71.43% | 4 | 48 | 128.13% |
| ABBV240503C00200000 | 2024-04-09 3:21PM EDT | 2024-05-03 | 0.03 | 0.00 | 1.30 | 0.00 | - | 2 | 4 | 80.76% |
| ABBV240510C00200000 | 2024-04-01 10:09AM EDT | 2024-05-10 | 0.98 | 0.00 | 1.32 | 0.00 | - | - | 1 | 59.18% |
| ABBV240517C00200000 | 2024-04-22 12:46PM EDT | 2024-05-17 | 0.03 | 0.02 | 0.16 | -0.02 | -40.00% | 2 | 562 | 37.21% |
| ABBV240621C00200000 | 2024-04-25 3:16PM EDT | 2024-06-21 | 0.09 | 0.04 | 0.24 | -0.03 | -25.00% | 15 | 1,505 | 24.76% |
| ABBV240816C00200000 | 2024-04-24 2:22PM EDT | 2024-08-16 | 0.55 | 0.50 | 0.61 | 0.00 | - | 15 | 509 | 21.18% |
| ABBV240920C00200000 | 2024-04-22 12:02PM EDT | 2024-09-20 | 1.24 | 0.91 | 1.30 | 0.00 | - | 6 | 745 | 22.34% |
| ABBV241115C00200000 | 2024-04-25 2:10PM EDT | 2024-11-15 | 1.72 | 1.70 | 2.02 | -0.56 | -24.56% | 1 | 310 | 21.67% |
| ABBV250117C00200000 | 2024-04-25 3:59PM EDT | 2025-01-17 | 2.80 | 2.67 | 3.10 | -0.03 | -1.06% | 69 | 3,844 | 21.88% |
| ABBV250321C00200000 | 2024-04-25 1:44PM EDT | 2025-03-21 | 3.85 | 3.70 | 4.70 | -0.70 | -15.38% | 2 | 522 | 23.09% |
| ABBV250620C00200000 | 2024-04-25 12:03PM EDT | 2025-06-20 | 5.42 | 5.50 | 6.65 | -0.45 | -7.67% | 119 | 598 | 23.77% |
| ABBV251219C00200000 | 2024-04-23 2:38PM EDT | 2025-12-19 | 9.13 | 8.00 | 9.30 | 0.00 | - | 1 | 78 | 23.37% |
| ABBV260116C00200000 | 2024-04-23 9:56AM EDT | 2026-01-16 | 9.50 | 8.50 | 9.65 | 0.00 | - | 2 | 237 | 23.28% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV240426P00200000 | 2024-04-17 3:49PM EDT | 2024-04-26 | 35.70 | 31.70 | 34.45 | 0.00 | - | - | 0 | 202.34% |
| ABBV240517P00200000 | 2024-04-24 3:52PM EDT | 2024-05-17 | 32.09 | 31.75 | 34.70 | 0.00 | - | 1 | 1 | 65.70% |
| ABBV240621P00200000 | 2024-04-05 9:49AM EDT | 2024-06-21 | 31.50 | 31.45 | 34.70 | 0.00 | - | 1 | 0 | 40.82% |
| ABBV240920P00200000 | 2024-03-20 3:13PM EDT | 2024-09-20 | 25.55 | 32.00 | 35.60 | 0.00 | - | - | 0 | 28.69% |
| ABBV250117P00200000 | 2024-04-04 10:40AM EDT | 2025-01-17 | 28.10 | 32.50 | 34.85 | 0.00 | - | 3 | 6 | 19.33% |
| ABBV250620P00200000 | 2024-03-12 12:09PM EDT | 2025-06-20 | 25.40 | 33.20 | 37.15 | 0.00 | - | 67 | 64 | 20.01% |
| ABBV251219P00200000 | 2023-11-21 4:46PM EDT | 2025-12-19 | 61.40 | 46.65 | 50.40 | 0.00 | - | - | 0 | 33.69% |
| ABBV260116P00200000 | 2024-04-24 2:28PM EDT | 2026-01-16 | 35.15 | 34.10 | 38.45 | 0.00 | - | 15 | 16 | 18.22% |
© 2024 Yahoo. All rights reserved.