Singapore markets close in 7 hours 53 minutes
Straits Times Index
3,287.75 -5.38 (-0.16%) Nikkei
37,589.74 -38.74 (-0.10%) Hang Seng
17,284.54 +83.27 (+0.48%) FTSE 100
8,078.86 +38.48 (+0.48%) Bitcoin USD
64,103.46 -470.65 (-0.73%) CMC Crypto 200
1,386.53 +3.95 (+0.29%)
AbbVie Inc. (ABBV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV240426C00190000 | 2024-04-25 2:55PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 23 | 255 | 90.63% |
| ABBV240503C00190000 | 2024-04-25 3:59PM EDT | 2024-05-03 | 0.08 | 0.02 | 0.08 | -0.01 | -11.11% | 5 | 223 | 41.80% |
| ABBV240510C00190000 | 2024-04-25 11:21AM EDT | 2024-05-10 | 0.06 | 0.02 | 0.52 | -0.06 | -50.00% | 4 | 57 | 43.46% |
| ABBV240517C00190000 | 2024-04-25 3:24PM EDT | 2024-05-17 | 0.08 | 0.03 | 0.14 | -0.01 | -11.11% | 16 | 1,756 | 27.54% |
| ABBV240524C00190000 | 2024-04-19 9:46AM EDT | 2024-05-24 | 0.05 | 0.10 | 0.32 | 0.00 | - | 1 | 5 | 28.05% |
| ABBV240621C00190000 | 2024-04-25 2:55PM EDT | 2024-06-21 | 0.31 | 0.43 | 0.69 | -0.15 | -32.61% | 28 | 5,359 | 23.88% |
| ABBV240816C00190000 | 2024-04-25 3:59PM EDT | 2024-08-16 | 1.70 | 1.47 | 1.61 | +0.25 | +17.24% | 1 | 680 | 21.68% |
| ABBV240920C00190000 | 2024-04-25 1:10PM EDT | 2024-09-20 | 2.14 | 2.27 | 2.56 | -0.48 | -18.32% | 1 | 788 | 22.31% |
| ABBV241115C00190000 | 2024-04-25 11:00AM EDT | 2024-11-15 | 3.20 | 3.40 | 5.05 | -0.55 | -14.67% | 97 | 265 | 25.34% |
| ABBV250117C00190000 | 2024-04-25 1:33PM EDT | 2025-01-17 | 4.60 | 4.80 | 5.35 | -0.31 | -6.31% | 23 | 1,277 | 22.77% |
| ABBV250321C00190000 | 2024-04-24 3:06PM EDT | 2025-03-21 | 6.35 | 6.05 | 6.95 | 0.00 | - | 3 | 37 | 23.35% |
| ABBV250620C00190000 | 2024-04-25 10:26AM EDT | 2025-06-20 | 7.55 | 8.10 | 8.95 | -0.95 | -11.18% | 1 | 138 | 23.71% |
| ABBV251219C00190000 | 2024-04-12 9:35AM EDT | 2025-12-19 | 10.40 | 10.20 | 11.65 | 0.00 | - | 10 | 57 | 23.13% |
| ABBV260116C00190000 | 2024-04-24 11:24AM EDT | 2026-01-16 | 12.00 | 11.05 | 14.00 | 0.00 | - | 1 | 137 | 25.37% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV240426P00190000 | 2024-04-24 9:55AM EDT | 2024-04-26 | 21.90 | 21.50 | 23.30 | 0.00 | - | 8 | 8 | 173.44% |
| ABBV240503P00190000 | 2024-04-23 3:12PM EDT | 2024-05-03 | 21.06 | 21.30 | 23.80 | 0.00 | - | 1 | 0 | 72.24% |
| ABBV240517P00190000 | 2024-03-12 10:00AM EDT | 2024-05-17 | 11.12 | 23.35 | 23.85 | 0.00 | - | 2 | 5 | 44.14% |
| ABBV240621P00190000 | 2024-03-21 10:01AM EDT | 2024-06-21 | 15.30 | 21.85 | 24.85 | 0.00 | - | 2 | 2 | 33.67% |
| ABBV240816P00190000 | 2024-04-04 11:10AM EDT | 2024-08-16 | 18.40 | 22.20 | 24.05 | 0.00 | - | 1 | 8 | 20.47% |
| ABBV240920P00190000 | 2024-04-04 1:52PM EDT | 2024-09-20 | 21.47 | 23.25 | 25.10 | 0.00 | - | 1 | 18 | 21.77% |
| ABBV241115P00190000 | 2024-04-02 3:04PM EDT | 2024-11-15 | 16.30 | 23.30 | 26.35 | 0.00 | - | - | 5 | 21.91% |
| ABBV250117P00190000 | 2024-04-12 2:01PM EDT | 2025-01-17 | 28.79 | 24.35 | 26.10 | 0.00 | - | 1 | 16 | 18.60% |
| ABBV250321P00190000 | 2024-04-05 11:11AM EDT | 2025-03-21 | 25.85 | 24.35 | 26.75 | 0.00 | - | 2 | 2 | 18.03% |
| ABBV250620P00190000 | 2024-03-11 3:40PM EDT | 2025-06-20 | 20.90 | 26.75 | 28.25 | 0.00 | - | 32 | 32 | 18.47% |
| ABBV251219P00190000 | 2023-07-27 10:32AM EDT | 2025-12-19 | 40.49 | 43.80 | 46.20 | 0.00 | - | 2 | 0 | 37.14% |
| ABBV260116P00190000 | 2024-04-23 11:38AM EDT | 2026-01-16 | 27.56 | 28.00 | 30.25 | 0.00 | - | 9 | 34 | 17.66% |
© 2024 Yahoo. All rights reserved.