Singapore markets closed

AbbVie Inc. (ABBV)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
159.61-3.32 (-2.04%)
At close: 04:00PM EDT
159.57 -0.04 (-0.03%)
Pre-market: 09:16AM EDT
In the money
Show:ListStraddle
Strike:190.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV240524C001900002024-05-20 10:17AM EDT2024-05-240.010.000.000.00-283250.00%
ABBV240531C001900002024-05-20 9:34AM EDT2024-05-310.020.000.000.00-8825.00%
ABBV240621C001900002024-05-22 2:50PM EDT2024-06-210.030.000.000.00-615,05612.50%
ABBV240719C001900002024-05-21 2:52PM EDT2024-07-190.110.000.000.00-1212.50%
ABBV240816C001900002024-05-21 2:49PM EDT2024-08-160.260.000.000.00-927606.25%
ABBV240920C001900002024-05-22 3:36PM EDT2024-09-200.420.000.000.00-16526.25%
ABBV241115C001900002024-05-22 3:50PM EDT2024-11-151.050.000.000.00-112696.25%
ABBV250117C001900002024-05-22 1:18PM EDT2025-01-171.900.000.000.00-641,3266.25%
ABBV250321C001900002024-05-22 3:39PM EDT2025-03-212.850.000.000.00-8473.13%
ABBV250620C001900002024-05-22 3:39PM EDT2025-06-204.500.000.000.00-41323.13%
ABBV251219C001900002024-05-14 2:29PM EDT2025-12-197.520.000.000.00-1633.13%
ABBV260116C001900002024-05-22 1:03PM EDT2026-01-167.600.000.000.00-21493.13%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV240621P001900002024-05-22 3:38PM EDT2024-06-2129.470.000.000.00-220.00%
ABBV240628P001900002024-05-10 12:27PM EDT2024-06-2829.160.000.000.00--00.00%
ABBV240816P001900002024-05-22 11:42AM EDT2024-08-1630.000.000.000.00-130.00%
ABBV240920P001900002024-04-04 1:52PM EDT2024-09-2021.4724.2528.000.00-100.00%
ABBV241115P001900002024-04-02 3:04PM EDT2024-11-1516.3028.0030.000.00--50.00%
ABBV250117P001900002024-05-17 3:31PM EDT2025-01-1725.320.000.000.00-10230.00%
ABBV250321P001900002024-04-05 11:11AM EDT2025-03-2125.8527.1029.750.00-220.00%
ABBV250620P001900002024-03-11 3:40PM EDT2025-06-2020.9026.7528.250.00-32320.00%
ABBV251219P001900002023-07-27 10:32AM EDT2025-12-1940.4943.8046.200.00-2032.83%
ABBV260116P001900002024-04-23 11:38AM EDT2026-01-1627.560.000.000.00-9340.00%