ABBV - AbbVie Inc.
NYSE - NYSE Delayed Price. Currency in USD
In the money
Strike:190.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV230616C00190000 | 2023-04-28 3:00PM EDT | 2023-06-16 | 0.08 | 0.00 | 0.03 | 0.00 | - | 4 | 513 | 82.81% |
| ABBV230721C00190000 | 2023-04-25 11:05AM EDT | 2023-07-21 | 0.15 | 0.00 | 0.03 | 0.00 | - | 4 | 4 | 36.33% |
| ABBV230818C00190000 | 2023-06-02 2:07PM EDT | 2023-08-18 | 0.02 | 0.00 | 0.04 | 0.00 | - | 2 | 952 | 28.91% |
| ABBV231117C00190000 | 2023-05-26 3:12PM EDT | 2023-11-17 | 0.07 | 0.00 | 0.26 | 0.00 | - | 1 | 140 | 24.66% |
| ABBV240119C00190000 | 2023-06-08 2:22PM EDT | 2024-01-19 | 0.08 | 0.05 | 0.36 | 0.00 | - | 7 | 4,420 | 22.08% |
| ABBV240315C00190000 | 2023-05-04 11:55AM EDT | 2024-03-15 | 0.97 | 0.00 | 0.50 | 0.00 | - | 2 | 9 | 20.97% |
| ABBV240621C00190000 | 2023-06-02 10:53AM EDT | 2024-06-21 | 0.70 | 0.55 | 0.91 | 0.00 | - | 12 | 871 | 20.40% |
| ABBV250117C00190000 | 2023-06-02 10:34AM EDT | 2025-01-17 | 1.64 | 1.67 | 2.33 | 0.00 | - | 7 | 317 | 20.73% |
| ABBV251219C00190000 | 2023-06-01 2:26PM EDT | 2025-12-19 | 3.45 | 4.05 | 5.30 | 0.00 | - | 3 | 12 | 21.63% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV231117P00190000 | 2023-05-11 11:16AM EDT | 2023-11-17 | 44.50 | 51.75 | 52.85 | 0.00 | - | 1 | 1 | 32.20% |
| ABBV240119P00190000 | 2023-05-11 11:25AM EDT | 2024-01-19 | 44.58 | 51.85 | 52.85 | 0.00 | - | 4 | 0 | 27.32% |
| ABBV240315P00190000 | 2023-03-24 3:42PM EDT | 2024-03-15 | 34.00 | 28.15 | 28.70 | 0.00 | - | 9 | 32 | 0.00% |
| ABBV240621P00190000 | 2023-02-13 2:25PM EDT | 2024-06-21 | 38.57 | 37.70 | 39.75 | 0.00 | - | 6 | 5 | 0.00% |
| ABBV250117P00190000 | 2023-05-04 10:27AM EDT | 2025-01-17 | 43.85 | 53.05 | 54.80 | 0.00 | - | 6 | 7 | 22.38% |
© 2023 Yahoo. All rights reserved.