Singapore markets open in 6 hours 28 minutes

AbbVie Inc. (ABBV)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
141.70+0.49 (+0.34%)
As of 02:32PM EDT. Market open.
In the money
Show:ListStraddle
Strike:185.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV220930C001850002022-09-01 3:13PM EDT2022-09-300.030.000.110.00-14107.81%
ABBV221007C001850002022-08-30 11:40AM EDT2022-10-070.030.000.150.00-212167.58%
ABBV221014C001850002022-09-14 2:51PM EDT2022-10-140.040.000.040.00-949448.83%
ABBV221021C001850002022-09-20 2:59PM EDT2022-10-210.020.000.130.00-479848.34%
ABBV221028C001850002022-09-23 12:34PM EDT2022-10-280.040.000.000.00-1425.00%
ABBV221118C001850002022-09-22 2:17PM EDT2022-11-180.080.000.000.00-121512.50%
ABBV230120C001850002022-09-26 10:43AM EDT2023-01-200.590.000.680.00-31,68930.09%
ABBV230217C001850002022-09-27 11:59AM EDT2023-02-170.500.240.52+0.13+35.14%24825.54%
ABBV230519C001850002022-09-16 9:44AM EDT2023-05-191.051.261.380.00--1524.98%
ABBV230616C001850002022-09-16 2:16PM EDT2023-06-161.511.401.680.00-221724.88%
ABBV240119C001850002022-09-19 2:09PM EDT2024-01-194.054.004.500.00-287425.24%
ABBV240621C001850002022-09-22 1:12PM EDT2024-06-216.305.557.450.00-12126.92%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV230120P001850002022-07-28 11:03AM EDT2023-01-2036.5548.6050.050.00-15157.54%
ABBV230217P001850002022-07-25 10:49AM EDT2023-02-1736.1546.3047.450.00--444.75%
ABBV230616P001850002022-04-12 10:11AM EDT2023-06-1629.8537.2539.050.00-110.00%
ABBV240119P001850002022-06-13 3:17PM EDT2024-01-1950.0540.1541.550.00-15160.00%