Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ABBV240510C00182500 | 2024-04-26 9:39AM EDT | 2024-05-10 | 0.07 | 0.00 | 0.20 | 0.00 | - | 2 | 11 | 54.30% |
ABBV240517C00182500 | 2024-05-03 1:59PM EDT | 2024-05-17 | 0.03 | 0.02 | 0.04 | 0.00 | - | 49 | 29 | 26.95% |