Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,957.93 -651.23 (-1.01%) CMC Crypto 200
1,332.96 -63.58 (-4.55%)
AbbVie Inc. (ABBV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:177.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV240426C00177500 | 2024-04-26 3:35PM EDT | 2024-04-26 | 0.03 | 0.00 | 0.03 | -0.42 | -93.33% | 205 | 2,482 | 81.25% |
| ABBV240503C00177500 | 2024-04-26 3:55PM EDT | 2024-05-03 | 0.02 | 0.02 | 0.20 | -0.81 | -97.59% | 69 | 673 | 42.48% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV240426P00177500 | 2024-04-26 3:58PM EDT | 2024-04-26 | 17.85 | 15.90 | 18.80 | +7.12 | +66.36% | 5 | 22 | 173.93% |
© 2024 Yahoo. All rights reserved.