Singapore markets close in 4 hours 41 minutes
Straits Times Index
3,286.62 -1.13 (-0.03%) Nikkei
37,910.16 +281.68 (+0.75%) Hang Seng
17,627.73 +343.19 (+1.99%) FTSE 100
8,078.86 +38.48 (+0.48%) Bitcoin USD
64,241.02 +135.09 (+0.21%) CMC Crypto 200
1,388.65 +6.07 (+0.44%)
AbbVie Inc. (ABBV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:167.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV240426C00167500 | 2024-04-25 3:58PM EDT | 2024-04-26 | 3.40 | 3.40 | 3.55 | -0.32 | -8.60% | 3,022 | 3,572 | 102.39% |
| ABBV240503C00167500 | 2024-04-25 3:41PM EDT | 2024-05-03 | 4.00 | 3.85 | 4.10 | -0.17 | -4.08% | 55 | 163 | 42.53% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV240426P00167500 | 2024-04-25 3:59PM EDT | 2024-04-26 | 3.85 | 3.65 | 3.85 | +0.79 | +25.82% | 591 | 1,292 | 104.25% |
| ABBV240503P00167500 | 2024-04-25 3:55PM EDT | 2024-05-03 | 4.20 | 4.00 | 4.15 | +0.73 | +21.04% | 40 | 178 | 40.92% |
© 2024 Yahoo. All rights reserved.