Singapore markets closed

AbbVie Inc. (ABBV)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
141.23-1.83 (-1.28%)
As of 09:40AM EDT. Market open.
In the money
Show:ListStraddle
Strike:165.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV221007C001650002022-08-29 10:49AM EDT2022-10-070.050.000.000.00-1129125.00%
ABBV221021C001650002022-09-23 1:06PM EDT2022-10-210.030.000.000.00-115712.50%
ABBV221118C001650002022-09-23 2:42PM EDT2022-11-180.380.000.000.00-52,4816.25%
ABBV230120C001650002022-09-23 9:55AM EDT2023-01-201.300.000.000.00-13,2716.25%
ABBV230217C001650002022-09-21 1:51PM EDT2023-02-171.870.000.000.00-102456.25%
ABBV230519C001650002022-09-20 11:07AM EDT2023-05-193.500.000.000.00--13.13%
ABBV230616C001650002022-09-22 3:45PM EDT2023-06-164.700.000.000.00-26833.13%
ABBV240119C001650002022-09-23 12:26PM EDT2024-01-198.400.000.000.00-47823.13%
ABBV240621C001650002022-09-08 10:28AM EDT2024-06-218.480.000.000.00-1273.13%
ABBV250117C001650002022-09-15 1:39PM EDT2025-01-1713.080.000.000.00-3171.56%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV221021P001650002022-09-13 11:55AM EDT2022-10-2125.240.000.000.00-32770.00%
ABBV221118P001650002022-08-03 3:14PM EDT2022-11-1824.2528.6530.450.00-511562.90%
ABBV230120P001650002022-08-31 1:29PM EDT2023-01-2031.750.000.000.00-833270.00%
ABBV230217P001650002022-09-01 10:38AM EDT2023-02-1730.000.000.000.00-3140.00%
ABBV230616P001650002022-09-01 10:38AM EDT2023-06-1631.500.000.000.00-21150.00%
ABBV240119P001650002022-07-22 9:47AM EDT2024-01-1928.5030.8532.050.00-121525.38%