Singapore markets closed

AbbVie Inc. (ABBV)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
157.06-1.20 (-0.76%)
At close: 04:00PM EDT
157.28 +0.22 (+0.14%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:165.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV240531C001650002024-05-24 3:59PM EDT2024-05-310.040.040.06-0.10-71.43%1,1262,33119.63%
ABBV240607C001650002024-05-24 3:54PM EDT2024-06-070.200.190.22-0.23-53.49%34079818.24%
ABBV240614C001650002024-05-24 3:39PM EDT2024-06-140.410.410.64-0.39-48.75%1918620.34%
ABBV240621C001650002024-05-24 3:55PM EDT2024-06-210.720.670.73-0.36-33.33%8855,67818.43%
ABBV240628C001650002024-05-24 3:01PM EDT2024-06-280.930.751.00-0.32-25.60%7546418.54%
ABBV240719C001650002024-05-24 3:49PM EDT2024-07-191.471.451.56-0.51-25.76%3521,51117.68%
ABBV240816C001650002024-05-24 2:51PM EDT2024-08-162.642.712.82-0.71-21.19%16477919.37%
ABBV240920C001650002024-05-24 3:30PM EDT2024-09-203.723.803.95-0.88-19.13%501,56319.74%
ABBV241115C001650002024-05-24 3:11PM EDT2024-11-155.504.606.25-0.90-14.06%1257721.84%
ABBV250117C001650002024-05-24 3:05PM EDT2025-01-177.207.008.80-1.10-13.25%392,85123.87%
ABBV250321C001650002024-05-14 1:03PM EDT2025-03-2110.778.709.650.00-528722.74%
ABBV250620C001650002024-05-23 3:46PM EDT2025-06-2011.3310.6011.400.00-111222.63%
ABBV251219C001650002024-05-23 3:48PM EDT2025-12-1914.9013.6015.450.00-911223.86%
ABBV260116C001650002024-05-24 10:37AM EDT2026-01-1614.5114.1015.00-1.49-9.31%1214222.74%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV240531P001650002024-05-24 2:13PM EDT2024-05-318.286.558.45+1.81+27.98%2714332.67%
ABBV240607P001650002024-05-24 2:55PM EDT2024-06-078.656.858.30+2.71+45.62%711520.80%
ABBV240614P001650002024-05-24 12:51PM EDT2024-06-148.007.909.10+1.00+14.29%52525.42%
ABBV240621P001650002024-05-24 12:13PM EDT2024-06-218.007.309.35+0.89+12.52%25,50223.91%
ABBV240628P001650002024-05-24 1:41PM EDT2024-06-288.698.008.65+1.82+26.49%11716.33%
ABBV240719P001650002024-05-24 2:15PM EDT2024-07-199.858.5010.60+1.85+23.13%821023.00%
ABBV240816P001650002024-05-24 3:13PM EDT2024-08-1610.629.4511.65+1.37+14.81%61,02122.65%
ABBV240920P001650002024-05-23 3:53PM EDT2024-09-2011.4210.1511.75+1.23+12.07%32,80319.34%
ABBV241115P001650002024-05-23 2:05PM EDT2024-11-1511.4511.8513.300.00-559519.73%
ABBV250117P001650002024-05-21 1:28PM EDT2025-01-1710.8013.1514.950.00-11,26020.29%
ABBV250321P001650002024-05-14 1:03PM EDT2025-03-2113.7213.9015.250.00-5028618.59%
ABBV250620P001650002024-05-20 3:23PM EDT2025-06-2012.6016.2517.400.00-2071819.65%
ABBV251219P001650002024-05-16 3:59PM EDT2025-12-1915.6518.7521.000.00-8116220.85%
ABBV260116P001650002024-05-23 1:58PM EDT2026-01-1618.0519.0520.750.00-311,40520.05%