ABBV - AbbVie Inc.
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:165.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV230609C00165000 | 2023-06-02 11:53AM EDT | 2023-06-09 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1 | 64 | 82.81% |
| ABBV230616C00165000 | 2023-06-05 2:24PM EDT | 2023-06-16 | 0.02 | 0.00 | 0.03 | 0.00 | - | 6 | 13,332 | 49.22% |
| ABBV230707C00165000 | 2023-06-01 9:34AM EDT | 2023-07-07 | 0.03 | 0.00 | 0.04 | 0.00 | - | 3 | 2 | 28.91% |
| ABBV230721C00165000 | 2023-06-06 2:18PM EDT | 2023-07-21 | 0.02 | 0.01 | 0.02 | 0.00 | - | 23 | 640 | 22.07% |
| ABBV230818C00165000 | 2023-06-06 3:00PM EDT | 2023-08-18 | 0.05 | 0.01 | 0.14 | -0.01 | -16.67% | 13 | 2,057 | 22.46% |
| ABBV230915C00165000 | 2023-06-06 2:46PM EDT | 2023-09-15 | 0.12 | 0.04 | 0.22 | -0.30 | -71.43% | 3 | 54 | 20.63% |
| ABBV231117C00165000 | 2023-06-06 3:03PM EDT | 2023-11-17 | 0.41 | 0.38 | 0.49 | -0.11 | -21.15% | 17 | 1,181 | 18.95% |
| ABBV240119C00165000 | 2023-06-06 3:40PM EDT | 2024-01-19 | 0.85 | 0.84 | 0.97 | -0.13 | -13.27% | 80 | 6,979 | 18.95% |
| ABBV240315C00165000 | 2023-06-06 1:51PM EDT | 2024-03-15 | 1.50 | 1.45 | 1.62 | -0.37 | -19.79% | 1 | 1,036 | 19.61% |
| ABBV240621C00165000 | 2023-06-06 12:32PM EDT | 2024-06-21 | 2.95 | 2.73 | 3.25 | -0.40 | -11.94% | 752 | 249 | 21.39% |
| ABBV250117C00165000 | 2023-06-02 11:29AM EDT | 2025-01-17 | 5.52 | 5.30 | 5.85 | 0.00 | - | 1 | 244 | 21.92% |
| ABBV251219C00165000 | 2023-06-02 1:51PM EDT | 2025-12-19 | 8.51 | 8.15 | 9.50 | 0.00 | - | 10 | 47 | 22.23% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV230609P00165000 | 2023-05-15 10:15AM EDT | 2023-06-09 | 18.05 | 29.20 | 30.00 | 0.00 | - | - | 0 | 89.84% |
| ABBV230616P00165000 | 2023-06-06 3:38PM EDT | 2023-06-16 | 29.86 | 29.30 | 29.85 | +1.46 | +5.14% | 1,009 | 153 | 68.56% |
| ABBV230623P00165000 | 2023-05-11 3:12PM EDT | 2023-06-23 | 18.98 | 29.10 | 30.05 | 0.00 | - | - | 0 | 58.59% |
| ABBV230721P00165000 | 2023-05-23 1:12PM EDT | 2023-07-21 | 21.30 | 29.65 | 30.70 | 0.00 | - | 1 | 596 | 44.36% |
| ABBV230818P00165000 | 2023-06-02 3:39PM EDT | 2023-08-18 | 28.74 | 29.65 | 30.60 | 0.00 | - | 2 | 350 | 33.99% |
| ABBV231117P00165000 | 2023-05-17 3:54PM EDT | 2023-11-17 | 22.58 | 29.70 | 30.70 | 0.00 | - | 2 | 668 | 23.27% |
| ABBV240119P00165000 | 2023-06-02 1:01PM EDT | 2024-01-19 | 29.95 | 29.85 | 30.85 | 0.00 | - | 5 | 383 | 20.48% |
| ABBV240315P00165000 | 2023-05-02 1:56PM EDT | 2024-03-15 | 18.45 | 31.85 | 32.90 | 0.00 | - | 1 | 11 | 25.09% |
| ABBV240621P00165000 | 2023-04-21 10:50AM EDT | 2024-06-21 | 14.95 | 23.50 | 24.50 | 0.00 | - | 2 | 270 | 0.00% |
| ABBV250117P00165000 | 2023-05-24 1:14PM EDT | 2025-01-17 | 28.55 | 32.35 | 33.10 | 0.00 | - | 3 | 100 | 17.77% |
| ABBV251219P00165000 | 2023-06-02 3:38PM EDT | 2025-12-19 | 34.82 | 35.00 | 36.60 | 0.00 | - | 243 | 272 | 19.13% |
© 2023 Yahoo. All rights reserved.