Singapore markets close in 5 hours 2 minutes

AbbVie Inc. (ABBV)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
144.61-0.53 (-0.37%)
At close: 04:03PM EST
145.35 +0.74 (+0.51%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:152.50
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV230210C001525002023-02-08 3:59PM EST2023-02-100.380.330.42-0.10-20.83%1,4461,60260.06%
ABBV230217C001525002023-02-08 3:57PM EST2023-02-170.540.470.55-0.09-14.29%1,05392331.89%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV230210P001525002023-02-08 3:55PM EST2023-02-108.007.858.50-0.19-2.32%28055.66%
ABBV230217P001525002023-02-08 3:38PM EST2023-02-177.957.858.55-0.33-3.99%104533.89%