Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ABBV240517P00152500 | 2024-05-10 11:17AM EDT | 2024-05-17 | 0.10 | 0.10 | 0.15 | -0.03 | -23.08% | 18 | 607 | 24.95% |
ABBV240524P00152500 | 2024-05-10 1:03PM EDT | 2024-05-24 | 0.22 | 0.19 | 0.25 | -0.12 | -35.29% | 2 | 37 | 19.92% |