Singapore markets closed

AbbVie Inc. (ABBV)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
134.21-8.51 (-5.96%)
At close: 04:03PM EDT
134.45 +0.24 (+0.18%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:152.50
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV221007C001525002022-09-30 3:54PM EDT2022-10-070.020.020.03-0.10-83.33%2310340.23%
ABBV221021C001525002022-09-30 2:44PM EDT2022-10-210.300.040.25-0.30-50.00%182,45132.86%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV221021P001525002022-09-28 12:50PM EDT2022-10-219.9018.6519.950.00-75475954.93%