Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ABBV230210C00152500 | 2023-02-08 3:59PM EST | 2023-02-10 | 0.38 | 0.33 | 0.42 | -0.10 | -20.83% | 1,446 | 1,602 | 60.06% |
ABBV230217C00152500 | 2023-02-08 3:57PM EST | 2023-02-17 | 0.54 | 0.47 | 0.55 | -0.09 | -14.29% | 1,053 | 923 | 31.89% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ABBV230210P00152500 | 2023-02-08 3:55PM EST | 2023-02-10 | 8.00 | 7.85 | 8.50 | -0.19 | -2.32% | 2 | 80 | 55.66% |
ABBV230217P00152500 | 2023-02-08 3:38PM EST | 2023-02-17 | 7.95 | 7.85 | 8.55 | -0.33 | -3.99% | 10 | 45 | 33.89% |