Singapore markets close in 5 hours 2 minutes
Straits Times Index
3,361.70 -26.82 (-0.79%) Nikkei
27,503.03 -103.43 (-0.37%) Hang Seng
21,345.75 +62.23 (+0.29%) FTSE 100
7,885.17 +20.46 (+0.26%) BTC-USD
22,566.78 -719.30 (-3.09%) CMC Crypto 200
519.09 -17.80 (-3.32%)
AbbVie Inc. (ABBV)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EST
After hours:
Strike:152.50
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV230210C00152500 | 2023-02-08 3:59PM EST | 2023-02-10 | 0.38 | 0.33 | 0.42 | -0.10 | -20.83% | 1,446 | 1,602 | 60.06% |
| ABBV230217C00152500 | 2023-02-08 3:57PM EST | 2023-02-17 | 0.54 | 0.47 | 0.55 | -0.09 | -14.29% | 1,053 | 923 | 31.89% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV230210P00152500 | 2023-02-08 3:55PM EST | 2023-02-10 | 8.00 | 7.85 | 8.50 | -0.19 | -2.32% | 2 | 80 | 55.66% |
| ABBV230217P00152500 | 2023-02-08 3:38PM EST | 2023-02-17 | 7.95 | 7.85 | 8.55 | -0.33 | -3.99% | 10 | 45 | 33.89% |
© 2023 Yahoo. All rights reserved.
