Singapore markets closed
Straits Times Index
3,130.24 +15.16 (+0.49%) Nikkei
25,937.21 -484.84 (-1.83%) Hang Seng
17,222.83 +56.96 (+0.33%) FTSE 100
6,893.81 +12.22 (+0.18%) BTC-USD
19,342.24 -193.96 (-0.99%) CMC Crypto 200
443.49 +0.06 (+0.01%)
AbbVie Inc. (ABBV)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:152.50
Callsfor7 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV221007C00152500 | 2022-09-30 3:54PM EDT | 2022-10-07 | 0.02 | 0.02 | 0.03 | -0.10 | -83.33% | 23 | 103 | 40.23% |
| ABBV221021C00152500 | 2022-09-30 2:44PM EDT | 2022-10-21 | 0.30 | 0.04 | 0.25 | -0.30 | -50.00% | 18 | 2,451 | 32.86% |
Putsfor7 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV221021P00152500 | 2022-09-28 12:50PM EDT | 2022-10-21 | 9.90 | 18.65 | 19.95 | 0.00 | - | 754 | 759 | 54.93% |
© 2022 Yahoo. All rights reserved.
