ABBV - AbbVie Inc.

NYSE - NYSE Delayed Price. Currency in USD
In the money
Show:ListStraddle
Strike:149.00
Callsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV230609C001490002023-05-31 3:46PM EDT2023-06-090.020.000.060.00-74433.99%
ABBV230616C001490002023-06-02 3:56PM EDT2023-06-160.070.050.08+0.02+40.00%33447124.22%
Putsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV230609P001490002023-06-02 11:11AM EDT2023-06-0914.3011.8512.55+3.30+30.00%4050.78%
ABBV230616P001490002023-06-01 10:51AM EDT2023-06-1616.7011.8012.600.00-1035.60%