Singapore markets open in 2 hours 50 minutes

AbbVie Inc. (ABBV)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
142.72-1.88 (-1.30%)
At close: 04:04PM EDT
142.35 -0.37 (-0.26%)
After hours: 05:46PM EDT
In the money
Show:ListStraddle
Strike:149.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV220930C001490002022-09-29 3:39PM EDT2022-09-300.030.000.14-0.16-84.21%1232840.04%
ABBV221007C001490002022-09-29 3:58PM EDT2022-10-070.430.390.48-0.64-59.81%3110126.64%
ABBV221021C001490002022-09-29 2:55PM EDT2022-10-211.181.181.31-0.61-34.08%1449924.76%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV221021P001490002022-09-29 10:01AM EDT2022-10-218.558.508.80-0.70-7.57%61434.60%