Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,970.22 -721.45 (-1.12%) CMC Crypto 200
1,334.03 -62.51 (-4.32%)
AbbVie Inc. (ABBV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:148.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV240503C00148000 | 2024-04-17 9:35AM EDT | 2024-05-03 | 17.00 | 11.15 | 12.30 | 0.00 | - | - | 10 | 45.51% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV240426P00148000 | 2024-04-25 11:54AM EDT | 2024-04-26 | 0.16 | 0.00 | 0.04 | 0.00 | - | 4 | 7 | 63.28% |
| ABBV240503P00148000 | 2024-04-26 2:30PM EDT | 2024-05-03 | 0.13 | 0.04 | 0.55 | -0.10 | -43.48% | 67 | 116 | 42.73% |
© 2024 Yahoo. All rights reserved.