Singapore markets closed

AbbVie Inc. (ABBV)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
145.20+0.36 (+0.25%)
At close: 04:03PM EST
144.90 -0.30 (-0.21%)
Pre-market: 07:46AM EST
In the money
Show:ListStraddle
Strike:148.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV230210C001480002023-02-03 3:58PM EST2023-02-101.670.000.000.00-1002023.13%
ABBV230217C001480002023-02-03 2:19PM EST2023-02-172.120.000.000.00-492833.13%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV230210P001480002023-02-03 3:59PM EST2023-02-104.350.000.000.00-311020.00%
ABBV230217P001480002023-02-03 11:10AM EST2023-02-174.150.000.000.00-171800.00%