Singapore markets closed

AbbVie Inc. (ABBV)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
134.21-8.51 (-5.96%)
At close: 04:03PM EDT
134.45 +0.24 (+0.18%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:148.00
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV221007C001480002022-09-30 3:04PM EDT2022-10-070.080.020.14-0.52-86.67%12042441.11%
ABBV221021C001480002022-09-30 3:19PM EDT2022-10-210.360.210.29-1.34-78.82%1135727.64%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV221021P001480002022-09-28 2:47PM EDT2022-10-217.0013.9515.650.00-51448.80%