Singapore markets closed

AbbVie Inc. (ABBV)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
145.20+0.36 (+0.25%)
At close: 04:03PM EST
144.60 -0.60 (-0.41%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:147.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV230210C001470002023-02-03 3:52PM EST2023-02-102.002.092.20-0.10-4.76%18420940.36%
ABBV230217C001470002023-02-03 3:40PM EST2023-02-172.522.552.67-0.05-1.95%35265931.79%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV230210P001470002023-02-03 3:48PM EST2023-02-103.953.703.90-0.33-7.71%26129138.97%
ABBV230217P001470002023-02-03 11:49AM EST2023-02-173.904.054.25-0.80-17.02%2940429.75%