Singapore markets closed
Straits Times Index
3,384.29 +20.61 (+0.61%) Nikkei
27,509.46 +107.41 (+0.39%) Hang Seng
21,660.47 -297.89 (-1.36%) FTSE 100
7,901.80 +81.64 (+1.04%) BTC-USD
23,197.14 -257.80 (-1.10%) CMC Crypto 200
535.42 -1.43 (-0.27%)
AbbVie Inc. (ABBV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:03PM EST
After hours:
Strike:147.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV230210C00147000 | 2023-02-03 3:52PM EST | 2023-02-10 | 2.00 | 2.09 | 2.20 | -0.10 | -4.76% | 184 | 209 | 40.36% |
| ABBV230217C00147000 | 2023-02-03 3:40PM EST | 2023-02-17 | 2.52 | 2.55 | 2.67 | -0.05 | -1.95% | 352 | 659 | 31.79% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV230210P00147000 | 2023-02-03 3:48PM EST | 2023-02-10 | 3.95 | 3.70 | 3.90 | -0.33 | -7.71% | 261 | 291 | 38.97% |
| ABBV230217P00147000 | 2023-02-03 11:49AM EST | 2023-02-17 | 3.90 | 4.05 | 4.25 | -0.80 | -17.02% | 29 | 404 | 29.75% |
© 2023 Yahoo. All rights reserved.
