Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ABBV240517P00147000 | 2024-05-10 11:35AM EDT | 2024-05-17 | 0.06 | 0.08 | 1.34 | 0.00 | - | 100 | 100 | 55.42% |
ABBV240524P00147000 | 2024-05-09 3:59PM EDT | 2024-05-24 | 0.12 | 0.04 | 1.00 | 0.00 | - | 1 | 1 | 43.63% |