Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ABBV230210C00147000 | 2023-02-03 3:52PM EST | 2023-02-10 | 2.00 | 2.09 | 2.20 | -0.10 | -4.76% | 184 | 209 | 40.36% |
ABBV230217C00147000 | 2023-02-03 3:40PM EST | 2023-02-17 | 2.52 | 2.55 | 2.67 | -0.05 | -1.95% | 352 | 659 | 31.79% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ABBV230210P00147000 | 2023-02-03 3:48PM EST | 2023-02-10 | 3.95 | 3.70 | 3.90 | -0.33 | -7.71% | 261 | 291 | 38.97% |
ABBV230217P00147000 | 2023-02-03 11:49AM EST | 2023-02-17 | 3.90 | 4.05 | 4.25 | -0.80 | -17.02% | 29 | 404 | 29.75% |