Singapore markets closed

AbbVie Inc. (ABBV)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
140.29-3.04 (-2.12%)
At close: 04:03PM EDT
140.30 +0.01 (+0.01%)
Pre-market: 08:00AM EDT
In the money
Show:ListStraddle
Strike:144.00
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV221007C001440002022-10-06 3:54PM EDT2022-10-070.130.000.000.00-32445812.50%
ABBV221014C001440002022-10-06 3:58PM EDT2022-10-140.660.000.000.00-2743826.25%
ABBV221021C001440002022-10-06 2:47PM EDT2022-10-211.200.000.000.00-155353.13%
ABBV221028C001440002022-10-06 12:23PM EDT2022-10-282.470.000.000.00-6-3.13%
ABBV221111C001440002022-10-06 9:53AM EDT2022-11-113.550.000.000.00-1-1.56%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV221007P001440002022-10-06 3:51PM EDT2022-10-073.450.000.000.00-171850.00%
ABBV221014P001440002022-10-06 3:51PM EDT2022-10-145.290.000.000.00-3490.00%
ABBV221021P001440002022-10-06 11:40AM EDT2022-10-215.600.000.000.00-72690.00%