Singapore markets close in 6 hours
Straits Times Index
3,156.13 -36.22 (-1.13%) Nikkei
30,634.89 -603.05 (-1.93%) Hang Seng
17,202.35 -128.87 (-0.74%) FTSE 100
7,470.16 -40.56 (-0.54%) Bitcoin USD
27,413.51 -175.68 (-0.64%) CMC Crypto 200
584.45 -5.53 (-0.94%)
AbbVie Inc. (ABBV)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:144.00
Callsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV231006C00144000 | 2023-10-03 2:15PM EDT | 2023-10-06 | 3.15 | 3.70 | 4.20 | -0.77 | -19.64% | 5 | 18 | 38.77% |
| ABBV231013C00144000 | 2023-10-03 10:39AM EDT | 2023-10-13 | 3.02 | 4.20 | 4.45 | -1.08 | -26.34% | 2 | 5 | 24.39% |
| ABBV231020C00144000 | 2023-10-03 1:56PM EDT | 2023-10-20 | 3.88 | 4.50 | 4.70 | -0.82 | -17.45% | 40 | 6 | 21.02% |
| ABBV231027C00144000 | 2023-10-03 1:08PM EDT | 2023-10-27 | 4.62 | 4.95 | 5.50 | -6.97 | -60.14% | 1 | 1 | 23.63% |
Putsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV231006P00144000 | 2023-10-03 2:30PM EDT | 2023-10-06 | 0.53 | 0.30 | 0.37 | +0.25 | +89.29% | 31 | 57 | 28.47% |
| ABBV231013P00144000 | 2023-10-03 1:48PM EDT | 2023-10-13 | 1.57 | 1.23 | 1.40 | +0.60 | +61.86% | 17 | 96 | 28.96% |
| ABBV231020P00144000 | 2023-10-03 1:46PM EDT | 2023-10-20 | 2.03 | 1.63 | 1.88 | +0.51 | +33.55% | 14 | 61 | 26.44% |
| ABBV231027P00144000 | 2023-10-03 1:00PM EDT | 2023-10-27 | 3.14 | 2.33 | 2.88 | +0.84 | +36.52% | 1 | 105 | 29.42% |
| ABBV231103P00144000 | 2023-09-29 11:31AM EDT | 2023-11-03 | 2.00 | 2.82 | 3.30 | 0.00 | - | 2 | 3 | 28.48% |
| ABBV231110P00144000 | 2023-10-02 10:01AM EDT | 2023-11-10 | 2.80 | 3.20 | 3.85 | 0.00 | - | 1 | 2 | 28.76% |
© 2023 Yahoo. All rights reserved.
