Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ABBV230210C00143000 | 2023-02-07 3:59PM EST | 2023-02-10 | 3.90 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
ABBV230217C00143000 | 2023-02-06 2:00PM EST | 2023-02-17 | 5.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ABBV230210P00143000 | 2023-02-07 3:49PM EST | 2023-02-10 | 1.62 | 0.00 | 0.00 | 0.00 | - | 198 | 0 | 3.13% |
ABBV230217P00143000 | 2023-02-07 3:33PM EST | 2023-02-17 | 2.09 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 3.13% |