Singapore markets closed

AbbVie Inc. (ABBV)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
145.14+0.12 (+0.08%)
At close: 04:03PM EST
144.90 -0.24 (-0.17%)
Pre-market: 05:40AM EST
In the money
Show:ListStraddle
Strike:143.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV230210C001430002023-02-07 3:59PM EST2023-02-103.900.000.000.00-3200.00%
ABBV230217C001430002023-02-06 2:00PM EST2023-02-175.100.000.000.00-600.00%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV230210P001430002023-02-07 3:49PM EST2023-02-101.620.000.000.00-19803.13%
ABBV230217P001430002023-02-07 3:33PM EST2023-02-172.090.000.000.00-5203.13%