Singapore markets closed

AbbVie Inc. (ABBV)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
145.11+0.54 (+0.37%)
As of 10:05AM EST. Market open.
In the money
Show:ListStraddle
Strike:143.00
Callsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV231208C001430002023-12-06 9:38AM EST2023-12-082.722.913.10+0.67+32.68%651735.65%
ABBV231215C001430002023-12-06 9:46AM EST2023-12-153.453.603.75+0.65+23.21%230526.88%
ABBV231222C001430002023-12-05 12:10PM EST2023-12-223.783.904.05+0.56+17.39%17323.16%
ABBV231229C001430002023-12-05 3:13PM EST2023-12-293.674.254.400.00-5763721.96%
ABBV240105C001430002023-12-05 10:17AM EST2024-01-053.304.604.950.00-13122.71%
ABBV240112C001430002023-12-05 1:40PM EST2024-01-124.655.055.300.00-123122.44%
Putsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV231208P001430002023-12-06 9:32AM EST2023-12-080.370.220.26-0.18-32.73%115518.65%
ABBV231215P001430002023-12-06 9:34AM EST2023-12-150.600.720.75-0.37-38.14%330216.68%
ABBV231222P001430002023-12-04 12:48PM EST2023-12-221.410.981.050.00-41215.52%
ABBV231229P001430002023-12-05 10:46AM EST2023-12-291.891.211.300.00-44614.91%
ABBV240105P001430002023-12-06 9:42AM EST2024-01-051.551.221.63-0.35-18.42%12015.21%
ABBV240112P001430002023-12-05 12:22PM EST2024-01-122.842.092.390.00-51818.02%