Singapore markets closed
Straits Times Index
3,388.52 +7.68 (+0.23%) S&P 500
4,164.00 +52.92 (+1.29%) Dow
34,156.69 +265.67 (+0.78%) Nasdaq
12,113.79 +226.34 (+1.90%) BTC-USD
23,170.06 +168.90 (+0.73%) CMC Crypto 200
534.35 +8.40 (+1.60%)
AbbVie Inc. (ABBV)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EST
Pre-market:
Strike:143.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV230210C00143000 | 2023-02-07 3:59PM EST | 2023-02-10 | 3.90 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| ABBV230217C00143000 | 2023-02-06 2:00PM EST | 2023-02-17 | 5.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV230210P00143000 | 2023-02-07 3:49PM EST | 2023-02-10 | 1.62 | 0.00 | 0.00 | 0.00 | - | 198 | 0 | 3.13% |
| ABBV230217P00143000 | 2023-02-07 3:33PM EST | 2023-02-17 | 2.09 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 3.13% |
© 2023 Yahoo. All rights reserved.
