Singapore markets closed
Straits Times Index
3,087.24 +10.08 (+0.33%) S&P 500
4,579.98 +12.80 (+0.28%) Dow
36,215.58 +91.02 (+0.25%) Nasdaq
14,266.64 +36.72 (+0.26%) Bitcoin USD
44,015.69 +1,792.25 (+4.24%) CMC Crypto 200
896.51 +653.84 (+269.42%)
AbbVie Inc. (ABBV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:05AM EST. Market open.
Strike:143.00
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV231208C00143000 | 2023-12-06 9:38AM EST | 2023-12-08 | 2.72 | 2.91 | 3.10 | +0.67 | +32.68% | 6 | 517 | 35.65% |
| ABBV231215C00143000 | 2023-12-06 9:46AM EST | 2023-12-15 | 3.45 | 3.60 | 3.75 | +0.65 | +23.21% | 2 | 305 | 26.88% |
| ABBV231222C00143000 | 2023-12-05 12:10PM EST | 2023-12-22 | 3.78 | 3.90 | 4.05 | +0.56 | +17.39% | 1 | 73 | 23.16% |
| ABBV231229C00143000 | 2023-12-05 3:13PM EST | 2023-12-29 | 3.67 | 4.25 | 4.40 | 0.00 | - | 57 | 637 | 21.96% |
| ABBV240105C00143000 | 2023-12-05 10:17AM EST | 2024-01-05 | 3.30 | 4.60 | 4.95 | 0.00 | - | 1 | 31 | 22.71% |
| ABBV240112C00143000 | 2023-12-05 1:40PM EST | 2024-01-12 | 4.65 | 5.05 | 5.30 | 0.00 | - | 12 | 31 | 22.44% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV231208P00143000 | 2023-12-06 9:32AM EST | 2023-12-08 | 0.37 | 0.22 | 0.26 | -0.18 | -32.73% | 1 | 155 | 18.65% |
| ABBV231215P00143000 | 2023-12-06 9:34AM EST | 2023-12-15 | 0.60 | 0.72 | 0.75 | -0.37 | -38.14% | 3 | 302 | 16.68% |
| ABBV231222P00143000 | 2023-12-04 12:48PM EST | 2023-12-22 | 1.41 | 0.98 | 1.05 | 0.00 | - | 4 | 12 | 15.52% |
| ABBV231229P00143000 | 2023-12-05 10:46AM EST | 2023-12-29 | 1.89 | 1.21 | 1.30 | 0.00 | - | 4 | 46 | 14.91% |
| ABBV240105P00143000 | 2023-12-06 9:42AM EST | 2024-01-05 | 1.55 | 1.22 | 1.63 | -0.35 | -18.42% | 1 | 20 | 15.21% |
| ABBV240112P00143000 | 2023-12-05 12:22PM EST | 2024-01-12 | 2.84 | 2.09 | 2.39 | 0.00 | - | 5 | 18 | 18.02% |
© 2023 Yahoo. All rights reserved.