Singapore markets closed

AbbVie Inc. (ABBV)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
140.29-3.04 (-2.12%)
At close: 04:03PM EDT
139.00 -1.29 (-0.92%)
Pre-market: 08:44AM EDT
In the money
Show:ListStraddle
Strike:143.00
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV221007C001430002022-10-06 3:34PM EDT2022-10-070.230.000.000.00-14171012.50%
ABBV221014C001430002022-10-06 3:54PM EDT2022-10-141.010.000.000.00-1291953.13%
ABBV221021C001430002022-10-06 3:14PM EDT2022-10-211.540.000.000.00-2671,3163.13%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV221007P001430002022-10-06 3:23PM EDT2022-10-072.670.000.000.00-14950.00%
ABBV221014P001430002022-10-04 12:45PM EDT2022-10-144.600.000.000.00-1350.00%
ABBV221021P001430002022-10-06 12:50PM EDT2022-10-215.100.000.000.00-152920.00%
ABBV221125P001430002022-10-06 3:29PM EDT2022-11-257.600.000.000.00-1-0.00%