Singapore markets closed
Straits Times Index
3,145.81 -5.75 (-0.18%) Nikkei
27,116.11 -195.19 (-0.71%) Hang Seng
17,740.05 -272.10 (-1.51%) FTSE 100
6,993.12 -4.15 (-0.06%) BTC-USD
19,819.38 -464.57 (-2.29%) CMC Crypto 200
450.42 -12.71 (-2.74%)
AbbVie Inc. (ABBV)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
Pre-market:
Strike:143.00
Callsfor7 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV221007C00143000 | 2022-10-06 3:34PM EDT | 2022-10-07 | 0.23 | 0.00 | 0.00 | 0.00 | - | 141 | 710 | 12.50% |
| ABBV221014C00143000 | 2022-10-06 3:54PM EDT | 2022-10-14 | 1.01 | 0.00 | 0.00 | 0.00 | - | 129 | 195 | 3.13% |
| ABBV221021C00143000 | 2022-10-06 3:14PM EDT | 2022-10-21 | 1.54 | 0.00 | 0.00 | 0.00 | - | 267 | 1,316 | 3.13% |
Putsfor7 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV221007P00143000 | 2022-10-06 3:23PM EDT | 2022-10-07 | 2.67 | 0.00 | 0.00 | 0.00 | - | 14 | 95 | 0.00% |
| ABBV221014P00143000 | 2022-10-04 12:45PM EDT | 2022-10-14 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 0.00% |
| ABBV221021P00143000 | 2022-10-06 12:50PM EDT | 2022-10-21 | 5.10 | 0.00 | 0.00 | 0.00 | - | 15 | 292 | 0.00% |
| ABBV221125P00143000 | 2022-10-06 3:29PM EDT | 2022-11-25 | 7.60 | 0.00 | 0.00 | 0.00 | - | 1 | - | 0.00% |
© 2022 Yahoo. All rights reserved.
